Tonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $35,145 | $503.91 | N/A |
| 2026-09-10 | $33,259 | $512.90 | $0.00035145 |
| 2026-09-09 | $39,507 | $76.46 | $0.00033259 |
| 2026-09-08 | $41,030 | $240.19 | $0.00039507 |
| 2026-09-07 | $42,114 | $354.61 | $0.00041030 |
| 2026-09-06 | $38,097 | $29.82 | $0.00042114 |
| 2026-09-05 | $37,836 | $649.54 | $0.00038097 |
| 2026-09-04 | $36,629 | $523.23 | $0.00037836 |
| 2026-09-03 | $40,654 | $123.18 | $0.00036629 |
| 2026-09-02 | $41,725 | $133.90 | $0.00040654 |
| 2026-09-01 | $45,736 | $153.97 | $0.00041725 |
| 2026-08-31 | $43,074 | $223.30 | $0.00045736 |
| 2026-08-30 | $40,738 | $332.00 | $0.00043074 |
| 2026-08-29 | $43,032 | $101.38 | $0.00040738 |
| 2026-08-28 | $45,257 | $119.51 | $0.00043032 |
| 2026-08-27 | $46,528 | $30.62 | $0.00045257 |
| 2026-08-26 | $47,871 | $7.85 | $0.00046528 |
| 2026-08-25 | $48,188 | $160.54 | $0.00047871 |
| 2026-08-24 | $51,019 | $68.71 | $0.00048188 |
| 2026-08-23 | $50,583 | $30.09 | $0.00051019 |
Want data in another currency? Use our API
Or check it out in the app stores
