Tonio Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $28,117 | $56.70 | N/A |
| 2026-10-18 | $28,377 | $26.01 | $0.00028117 |
| 2026-10-16 | $33,436 | $28.78 | $0.00028377 |
| 2026-10-15 | $33,015 | $9.95 | $0.00033436 |
| 2026-10-14 | $33,102 | $9.98 | $0.00033015 |
| 2026-10-13 | $33,295 | $25.26 | $0.00033102 |
| 2026-10-09 | $34,656 | $156.57 | $0.00033295 |
| 2026-10-08 | $37,193 | $3.82 | $0.00034656 |
| 2026-10-07 | $37,794 | $3.88 | $0.00037193 |
| 2026-10-04 | $39,820 | $1.50 | $0.00037794 |
| 2026-10-03 | $39,427 | $49.16 | $0.00039820 |
| 2026-10-02 | $41,962 | $267.45 | $0.00039427 |
| 2026-10-01 | $38,749 | $3.35 | $0.00041962 |
| 2026-09-30 | $38,267 | $73.73 | $0.00038749 |
| 2026-09-29 | $41,612 | $61.91 | $0.00038267 |
| 2026-09-28 | $42,931 | $757.94 | $0.00041612 |
| 2026-09-27 | $37,932 | $6.17 | $0.00042931 |
| 2026-09-26 | $37,239 | $6.06 | $0.00037932 |
| 2026-09-23 | $35,117 | $379.80 | $0.00037239 |
| 2026-09-22 | $37,864 | $2.93 | $0.00035117 |
Want data in another currency? Use our API
Or check it out in the app stores
