Tonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $34,656 | $156.57 | N/A |
| 2026-10-08 | $37,193 | $3.82 | $0.00034656 |
| 2026-10-07 | $37,794 | $3.88 | $0.00037193 |
| 2026-10-04 | $39,820 | $1.50 | $0.00037794 |
| 2026-10-03 | $39,427 | $49.16 | $0.00039820 |
| 2026-10-02 | $41,962 | $267.45 | $0.00039427 |
| 2026-10-01 | $38,749 | $3.35 | $0.00041962 |
| 2026-09-30 | $38,267 | $73.73 | $0.00038749 |
| 2026-09-29 | $41,612 | $61.91 | $0.00038267 |
| 2026-09-28 | $42,931 | $757.94 | $0.00041612 |
| 2026-09-27 | $37,932 | $6.17 | $0.00042931 |
| 2026-09-26 | $37,239 | $6.06 | $0.00037932 |
| 2026-09-23 | $35,117 | $379.80 | $0.00037239 |
| 2026-09-22 | $37,864 | $2.93 | $0.00035117 |
| 2026-09-21 | $37,558 | $2.90 | $0.00037864 |
| 2026-09-13 | $36,445 | $20.08 | $0.00037558 |
| 2026-09-12 | $35,699 | $105.18 | $0.00036445 |
| 2026-09-11 | $35,145 | $503.91 | $0.00035699 |
| 2026-09-10 | $33,259 | $512.90 | $0.00035145 |
Want data in another currency? Use our API
Or check it out in the app stores
