Tonio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $24,337 | $156.74 | N/A |
| 2026-10-30 | $24,755 | $155.85 | $0.00024337 |
| 2026-10-26 | $27,769 | $114.25 | $0.00024755 |
| 2026-10-25 | $26,461 | $123.21 | $0.00027769 |
| 2026-10-24 | $26,921 | $62.68 | $0.00026461 |
| 2026-10-23 | $27,760 | $13.79 | $0.00026921 |
| 2026-10-22 | $27,760 | $13.79 | $0.00027760 |
| 2026-10-19 | $28,117 | $56.70 | $0.00027760 |
| 2026-10-18 | $28,377 | $26.01 | $0.00028117 |
| 2026-10-16 | $33,436 | $28.78 | $0.00028377 |
| 2026-10-15 | $33,015 | $9.95 | $0.00033436 |
| 2026-10-14 | $33,102 | $9.98 | $0.00033015 |
| 2026-10-13 | $33,295 | $25.26 | $0.00033102 |
| 2026-10-09 | $34,656 | $156.57 | $0.00033295 |
| 2026-10-08 | $37,193 | $3.82 | $0.00034656 |
| 2026-10-07 | $37,794 | $3.88 | $0.00037193 |
| 2026-10-04 | $39,820 | $1.50 | $0.00037794 |
| 2026-10-03 | $39,427 | $49.16 | $0.00039820 |
| 2026-10-02 | $41,962 | $267.45 | $0.00039427 |
| 2026-10-01 | $38,749 | $3.35 | $0.00041962 |
Want data in another currency? Use our API
Or check it out in the app stores
