Tonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $47,349 | $98.06 | N/A |
| 2026-08-16 | $48,975 | $12.83 | $0.00047349 |
| 2026-08-15 | $50,171 | $6.66 | $0.00048975 |
| 2026-08-14 | $50,948 | $26.50 | $0.00050171 |
| 2026-08-13 | $51,340 | $14.67 | $0.00050948 |
| 2026-08-12 | $50,550 | $34.10 | $0.00051340 |
| 2026-08-11 | $49,458 | $139.11 | $0.00050550 |
| 2026-08-10 | $51,152 | $81.65 | $0.00049458 |
| 2026-08-09 | $54,112 | $32.29 | $0.00051152 |
| 2026-08-08 | $54,252 | $4.50 | $0.00054112 |
| 2026-08-07 | $54,435 | $62.77 | $0.00054252 |
| 2026-08-06 | $55,141 | $28.06 | $0.00054435 |
| 2026-08-05 | $53,750 | $662.92 | $0.00055141 |
| 2026-08-04 | $49,828 | $59.45 | $0.00053750 |
| 2026-08-03 | $54,880 | $2.21 | $0.00049828 |
| 2026-08-02 | $53,513 | $117.27 | $0.00054880 |
| 2026-08-01 | $54,283 | $58.96 | $0.00053513 |
| 2026-07-31 | $54,011 | $261.25 | $0.00054283 |
| 2026-07-30 | $51,693 | $937.03 | $0.00054011 |
| 2026-07-29 | $59,595 | $310.48 | $0.00051693 |
Want data in another currency? Use our API
Or check it out in the app stores
