Tonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $45,736 | $153.97 | N/A |
| 2026-08-31 | $43,074 | $223.30 | $0.00045736 |
| 2026-08-30 | $40,738 | $332.00 | $0.00043074 |
| 2026-08-29 | $43,032 | $101.38 | $0.00040738 |
| 2026-08-28 | $45,257 | $119.51 | $0.00043032 |
| 2026-08-27 | $46,528 | $30.62 | $0.00045257 |
| 2026-08-26 | $47,871 | $7.85 | $0.00046528 |
| 2026-08-25 | $48,188 | $160.54 | $0.00047871 |
| 2026-08-24 | $51,019 | $68.71 | $0.00048188 |
| 2026-08-23 | $50,583 | $30.09 | $0.00051019 |
| 2026-08-22 | $52,178 | $109.98 | $0.00050583 |
| 2026-08-21 | $50,740 | $282.75 | $0.00052178 |
| 2026-08-20 | $48,989 | $273.89 | $0.00050740 |
| 2026-08-19 | $47,349 | $98.06 | $0.00048989 |
| 2026-08-16 | $48,978 | $12.83 | $0.00047349 |
| 2026-08-15 | $50,171 | $6.66 | $0.00048978 |
| 2026-08-14 | $50,964 | $26.51 | $0.00050171 |
| 2026-08-13 | $51,340 | $14.67 | $0.00050964 |
| 2026-08-12 | $50,550 | $34.10 | $0.00051340 |
| 2026-08-11 | $49,458 | $139.11 | $0.00050550 |
Want data in another currency? Use our API
Or check it out in the app stores
