Tonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $41,962 | $267.45 | N/A |
| 2026-10-01 | $38,749 | $3.35 | $0.00041962 |
| 2026-09-30 | $38,267 | $73.73 | $0.00038749 |
| 2026-09-29 | $41,612 | $61.91 | $0.00038267 |
| 2026-09-28 | $42,931 | $757.94 | $0.00041612 |
| 2026-09-27 | $37,932 | $6.17 | $0.00042931 |
| 2026-09-26 | $37,239 | $6.06 | $0.00037932 |
| 2026-09-23 | $35,117 | $379.80 | $0.00037239 |
| 2026-09-22 | $37,864 | $2.93 | $0.00035117 |
| 2026-09-21 | $37,558 | $2.90 | $0.00037864 |
| 2026-09-13 | $36,445 | $20.08 | $0.00037558 |
| 2026-09-12 | $35,699 | $105.18 | $0.00036445 |
| 2026-09-11 | $35,145 | $503.91 | $0.00035699 |
| 2026-09-10 | $33,259 | $512.90 | $0.00035145 |
| 2026-09-09 | $39,507 | $76.46 | $0.00033259 |
| 2026-09-08 | $41,030 | $240.19 | $0.00039507 |
| 2026-09-07 | $42,114 | $354.61 | $0.00041030 |
| 2026-09-06 | $38,097 | $29.82 | $0.00042114 |
| 2026-09-05 | $37,836 | $649.54 | $0.00038097 |
| 2026-09-04 | $36,629 | $523.23 | $0.00037836 |
Want data in another currency? Use our API
Or check it out in the app stores
