Tonny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $25,583 | N/A |
| 2026-07-21 | $0.000000000000000000 | $20,407 | $0.04239566 |
| 2026-07-20 | $0.000000000000000000 | $19,697.08 | $0.04111342 |
| 2026-07-19 | $0.000000000000000000 | $20,024 | $0.04101345 |
| 2026-07-18 | $0.000000000000000000 | $19,497.85 | $0.04122831 |
| 2026-07-17 | $0.000000000000000000 | $14,001.12 | $0.04079989 |
| 2026-07-16 | $0.000000000000000000 | $6,269.86 | $0.03947580 |
| 2026-07-15 | $0.000000000000000000 | $6,468.07 | $0.03760796 |
| 2026-07-14 | $0.000000000000000000 | $5,172.64 | $0.04076646 |
| 2026-07-13 | $0.000000000000000000 | $5,483.76 | $0.03817420 |
| 2026-07-12 | $0.000000000000000000 | $5,449.91 | $0.03905891 |
| 2026-07-11 | $0.000000000000000000 | $5,831.83 | $0.04075945 |
| 2026-07-10 | $0.000000000000000000 | $5,898.66 | $0.04013717 |
| 2026-07-09 | $0.000000000000000000 | $6,577.05 | $0.04071343 |
| 2026-07-08 | $0.000000000000000000 | $11,753.03 | $0.04120868 |
| 2026-07-07 | $0.000000000000000000 | $20,447 | $0.04104506 |
| 2026-07-06 | $0.000000000000000000 | $6,173.39 | $0.057413 |
| 2026-07-05 | $0.000000000000000000 | $6,386.21 | $0.057429 |
| 2026-07-04 | $0.000000000000000000 | $6,307.44 | $0.057445 |
| 2026-07-03 | $0.000000000000000000 | $6,265.19 | $0.057543 |
Want data in another currency? Use our API
Or check it out in the app stores
