TONSKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $48,927 | $216.28 | N/A |
| 2026-09-23 | $48,551 | $594.72 | $0.00048927 |
| 2026-09-22 | $52,391 | $154.00 | $0.00048551 |
| 2026-09-21 | $51,585 | $792.37 | $0.00052391 |
| 2026-09-20 | $49,211 | $131.81 | $0.00051585 |
| 2026-09-19 | $50,504 | $317.00 | $0.00049211 |
| 2026-09-18 | $48,686 | $313.89 | $0.00050504 |
| 2026-09-17 | $45,501 | $965.13 | $0.00048686 |
| 2026-09-16 | $52,838 | $217.60 | $0.00045501 |
| 2026-09-15 | $55,086 | $2,001.87 | $0.00052838 |
| 2026-09-14 | $50,195 | $83.32 | $0.00055086 |
| 2026-09-13 | $51,950 | $570.05 | $0.00050195 |
| 2026-09-12 | $54,467 | $13.65 | $0.00051950 |
| 2026-09-11 | $53,504 | $4,601.95 | $0.00054467 |
| 2026-09-10 | $56,919 | $158.09 | $0.00053504 |
| 2026-09-09 | $77,302 | $6.69 | $0.00056919 |
| 2026-09-08 | $76,823 | $125.35 | $0.00077302 |
| 2026-09-07 | $81,170 | $544.49 | $0.00076823 |
| 2026-09-06 | $78,546 | $2,903.91 | $0.00081170 |
| 2026-09-05 | $63,063 | $31.77 | $0.00078546 |
Want data in another currency? Use our API
Or check it out in the app stores
