TONSKI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $55,432 | $1,616.91 | N/A |
| 2026-11-07 | $58,002 | $240.92 | $0.00055432 |
| 2026-11-06 | $55,747 | $47.24 | $0.00058002 |
| 2026-11-05 | $61,071 | $270.21 | $0.00055747 |
| 2026-11-04 | $57,389 | $798.09 | $0.00061071 |
| 2026-11-03 | $64,316 | $125.89 | $0.00057389 |
| 2026-11-02 | $67,765 | $584.31 | $0.00064316 |
| 2026-11-01 | $67,554 | $57.76 | $0.00067765 |
| 2026-10-31 | $65,815 | $978.17 | $0.00067554 |
| 2026-10-30 | $66,212 | $83.53 | $0.00065815 |
| 2026-10-29 | $70,056 | $31.25 | $0.00066212 |
| 2026-10-28 | $70,766 | $725.92 | $0.00070056 |
| 2026-10-27 | $64,362 | $862.62 | $0.00070766 |
| 2026-10-26 | $71,970 | $356.49 | $0.00064362 |
| 2026-10-25 | $75,847 | $1,050.89 | $0.00071970 |
| 2026-10-24 | $68,143 | $1,091.04 | $0.00075847 |
| 2026-10-23 | $77,277 | $309.82 | $0.00068143 |
| 2026-10-22 | $77,815 | $216.47 | $0.00077277 |
| 2026-10-21 | $75,152 | $265.98 | $0.00077815 |
| 2026-10-20 | $72,257 | $2,114.43 | $0.00075152 |
Want data in another currency? Use our API
Or check it out in the app stores
