TOOLS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $20,304 | $0.00823307 | N/A |
2024-05-04 | $0.000000000000000000 | $14,226.97 | $0.00819730 | $0.00823307 |
2024-05-03 | $0.000000000000000000 | $21,841 | $0.00857716 | $0.00819730 |
2024-05-02 | $0.000000000000000000 | $22,655 | $0.00857202 | $0.00857716 |
2024-05-01 | $0.000000000000000000 | $22,296 | $0.00860469 | $0.00857202 |
2024-04-30 | $0.000000000000000000 | $22,983 | $0.00866015 | $0.00860469 |
2024-04-29 | $0.000000000000000000 | $24,184 | $0.00865234 | $0.00866015 |
2024-04-28 | $0.000000000000000000 | $22,429 | $0.00865363 | $0.00865234 |
2024-04-27 | $0.000000000000000000 | $21,960 | $0.00864305 | $0.00865363 |
2024-04-26 | $0.000000000000000000 | $19,132.28 | $0.00864610 | $0.00864305 |
2024-04-25 | $0.000000000000000000 | $21,366 | $0.00873998 | $0.00864610 |
2024-04-24 | $0.000000000000000000 | $23,140 | $0.00898830 | $0.00873998 |
2024-04-23 | $0.000000000000000000 | $24,299 | $0.00856048 | $0.00898830 |
2024-04-22 | $0.000000000000000000 | $24,396 | $0.00861063 | $0.00856048 |
2024-04-21 | $0.000000000000000000 | $25,078 | $0.00865065 | $0.00861063 |
2024-04-20 | $0.000000000000000000 | $22,680 | $0.00938559 | $0.00865065 |
2024-04-19 | $0.000000000000000000 | $34,963 | $0.01026018 | $0.00938559 |
2024-04-18 | $0.000000000000000000 | $24,948 | $0.00958050 | $0.01026018 |
2024-04-17 | $0.000000000000000000 | $23,244 | $0.00962041 | $0.00958050 |
2024-04-16 | $0.000000000000000000 | $20,815 | $0.00998819 | $0.00962041 |
2024-04-15 | $0.000000000000000000 | $21,892 | $0.01032715 | $0.00998819 |
2024-04-14 | $0.000000000000000000 | $16,340.35 | $0.01005113 | $0.01032715 |
2024-04-13 | $0.000000000000000000 | $18,270.55 | $0.01050811 | $0.01005113 |
2024-04-12 | $0.000000000000000000 | $17,021.07 | $0.01052748 | $0.01050811 |
2024-04-11 | $0.000000000000000000 | $15,110.23 | $0.01029068 | $0.01052748 |
2024-04-10 | $0.000000000000000000 | $19,607.47 | $0.01032658 | $0.01029068 |
2024-04-09 | $0.000000000000000000 | $20,320 | $0.01119093 | $0.01032658 |
2024-04-08 | $0.000000000000000000 | $15,837.73 | $0.01140667 | $0.01119093 |
2024-04-07 | $0.000000000000000000 | $14,878.02 | $0.01125001 | $0.01140667 |
2024-04-06 | $0.000000000000000000 | $18,923.35 | $0.01104623 | $0.01125001 |
2024-04-05 | $0.000000000000000000 | $20,790 | $0.01074496 | $0.01104623 |
Want data in another currency? Use our API