toona Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $16,939.22 | $1.49 | N/A |
| 2026-10-19 | $16,442.52 | $1.44 | $0.00001795 |
| 2026-10-15 | $15,591.67 | $2.17 | $0.00001742 |
| 2026-10-14 | $16,637.12 | $22.67 | $0.00001652 |
| 2026-10-13 | $17,283.28 | $14.20 | $0.00001763 |
| 2026-10-12 | $18,152.88 | $70.87 | $0.00001831 |
| 2026-10-11 | $16,438.01 | $3.87 | $0.00001923 |
| 2026-10-10 | $13,015.56 | $2.32 | $0.00001742 |
| 2026-10-07 | $12,731.07 | $5.16 | $0.00001379 |
| 2026-10-06 | $12,529.14 | $17.09 | $0.00001349 |
| 2026-10-05 | $11,578.02 | $7.19 | $0.00001327 |
| 2026-10-04 | $11,649.95 | $2.56 | $0.00001227 |
| 2026-10-02 | $11,019.20 | $0.963183 | $0.00001234 |
| 2026-10-01 | $11,463.31 | $2.28 | $0.00001167 |
| 2026-09-26 | $11,676.16 | $6.66 | $0.00001214 |
| 2026-09-25 | $11,721.34 | $9.47 | $0.00001237 |
| 2026-09-24 | $11,385.02 | $1.48 | $0.00001242 |
| 2026-09-22 | $11,169.15 | $39.03 | $0.00001206 |
| 2026-09-21 | $11,228.88 | $205.74 | $0.00001183 |
| 2026-09-20 | $6,614.88 | $52.70 | $0.00001190 |
Want data in another currency? Use our API
Or check it out in the app stores
