toona Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $10,144.13 | $211.20 | N/A |
| 2026-10-23 | $15,865.62 | $8.77 | $0.00001075 |
| 2026-10-22 | $17,082.98 | $32.86 | $0.00001681 |
| 2026-10-21 | $16,916.28 | $7.70 | $0.00001810 |
| 2026-10-20 | $16,939.22 | $1.49 | $0.00001792 |
| 2026-10-19 | $16,442.52 | $1.44 | $0.00001795 |
| 2026-10-15 | $15,591.67 | $2.17 | $0.00001742 |
| 2026-10-14 | $16,637.12 | $22.67 | $0.00001652 |
| 2026-10-13 | $17,283.28 | $14.20 | $0.00001763 |
| 2026-10-12 | $18,152.88 | $70.87 | $0.00001831 |
| 2026-10-11 | $16,438.01 | $3.87 | $0.00001923 |
| 2026-10-10 | $13,015.56 | $2.32 | $0.00001742 |
| 2026-10-07 | $12,731.07 | $5.16 | $0.00001379 |
| 2026-10-06 | $12,529.14 | $17.09 | $0.00001349 |
| 2026-10-05 | $11,578.02 | $7.19 | $0.00001327 |
| 2026-10-04 | $11,649.95 | $2.56 | $0.00001227 |
| 2026-10-02 | $11,019.20 | $0.963183 | $0.00001234 |
| 2026-10-01 | $11,463.31 | $2.28 | $0.00001167 |
| 2026-09-26 | $11,676.16 | $6.66 | $0.00001214 |
| 2026-09-25 | $11,721.34 | $9.47 | $0.00001237 |
Want data in another currency? Use our API
Or check it out in the app stores
