TOP HAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $380,593 | $210.95 | N/A |
| 2026-10-21 | $370,516 | $890.68 | $0.00039518 |
| 2026-10-20 | $304,785 | $1,189.49 | $0.00038472 |
| 2026-10-19 | $298,933 | $1,054.02 | $0.00031647 |
| 2026-10-18 | $422,399 | $1,963.16 | $0.00031039 |
| 2026-10-17 | $387,701 | $476.03 | $0.00043859 |
| 2026-10-16 | $348,202 | $990.96 | $0.00040256 |
| 2026-10-15 | $363,777 | $3,992.82 | $0.00036155 |
| 2026-10-14 | $509,805 | $181.21 | $0.00037772 |
| 2026-10-13 | $513,161 | $251.26 | $0.00052934 |
| 2026-10-12 | $560,419 | $59.82 | $0.00053283 |
| 2026-10-11 | $543,178 | $193.50 | $0.00058190 |
| 2026-10-10 | $535,238 | $80.47 | $0.00056399 |
| 2026-10-09 | $495,013 | $107.02 | $0.00055575 |
| 2026-10-08 | $511,530 | $176.69 | $0.00051398 |
| 2026-10-07 | $524,284 | $145.30 | $0.00053113 |
| 2026-10-06 | $569,317 | $168.05 | $0.00054438 |
| 2026-10-05 | $525,160 | $177.62 | $0.00059113 |
| 2026-10-04 | $494,879 | $1,172.13 | $0.00054528 |
| 2026-10-03 | $561,316 | $631.19 | $0.00051384 |
Want data in another currency? Use our API
Or check it out in the app stores
