Top Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $52,712 | $4.71 | N/A |
| 2026-07-28 | $53,001 | $1.16 | $0.00005326 |
| 2026-07-27 | $54,762 | $3.10 | $0.00005355 |
| 2026-07-26 | $53,474 | $13.74 | $0.00005533 |
| 2026-07-25 | $52,766 | $5.26 | $0.00005402 |
| 2026-07-24 | $54,412 | $4.06 | $0.00005331 |
| 2026-07-23 | $55,671 | $36.03 | $0.00005497 |
| 2026-07-22 | $55,682 | $34.67 | $0.00005624 |
| 2026-07-21 | $55,756 | $4.52 | $0.00005626 |
| 2026-07-20 | $55,005 | $18.19 | $0.00005633 |
| 2026-07-19 | $54,368 | $5.77 | $0.00005557 |
| 2026-07-18 | $54,030 | $1.49 | $0.00005493 |
| 2026-07-17 | $53,921 | $1.49 | $0.00005459 |
| 2026-07-16 | $55,612 | $54.36 | $0.00005448 |
| 2026-07-15 | $55,985 | $124.78 | $0.00005618 |
| 2026-07-14 | $54,429 | $19.89 | $0.00005656 |
| 2026-07-13 | $55,928 | $3.61 | $0.00005499 |
| 2026-07-12 | $55,876 | $7.26 | $0.00005650 |
| 2026-07-11 | $56,867 | $153.11 | $0.00005645 |
| 2026-07-10 | $57,196 | $153.98 | $0.00005745 |
Want data in another currency? Use our API
Or check it out in the app stores
