Top Hat Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $60,348 | $336.91 | N/A |
| 2026-10-20 | $60,837 | $39.74 | $0.00006097 |
| 2026-10-19 | $60,356 | $9.11 | $0.00006147 |
| 2026-10-18 | $60,032 | $38.26 | $0.00006098 |
| 2026-10-17 | $60,566 | $9.37 | $0.00006065 |
| 2026-10-16 | $61,317 | $27.65 | $0.00006119 |
| 2026-10-15 | $61,048 | $61.95 | $0.00006195 |
| 2026-10-14 | $62,458 | $2.77 | $0.00006168 |
| 2026-10-13 | $62,119 | $3.31 | $0.00006310 |
| 2026-10-12 | $65,388 | $8.32 | $0.00006276 |
| 2026-10-11 | $64,653 | $22.01 | $0.00006606 |
| 2026-10-10 | $64,122 | $676.09 | $0.00006532 |
| 2026-10-09 | $64,257 | $656.99 | $0.00006479 |
| 2026-10-08 | $70,678 | $1.53 | $0.00006492 |
| 2026-10-07 | $73,462 | $7.67 | $0.00007141 |
| 2026-10-06 | $73,505 | $7.54 | $0.00007422 |
| 2026-10-05 | $74,439 | $348.11 | $0.00007427 |
| 2026-10-04 | $73,190 | $344.07 | $0.00007521 |
| 2026-10-03 | $73,562 | $1.25 | $0.00007395 |
| 2026-10-02 | $73,497 | $12.62 | $0.00007432 |
Want data in another currency? Use our API
Or check it out in the app stores
