TopGoal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $111,570 | $0.064106 | N/A |
2024-04-22 | $0.000000000000000000 | $39,124 | $0.063748 | $0.064106 |
2024-04-21 | $0.000000000000000000 | $56,979 | $0.063471 | $0.063748 |
2024-04-20 | $0.000000000000000000 | $77,570 | $0.061292 | $0.063471 |
2024-04-19 | $0.000000000000000000 | $61,035 | $0.062956 | $0.061292 |
2024-04-18 | $0.000000000000000000 | $99,803 | $0.059196 | $0.062956 |
2024-04-17 | $0.000000000000000000 | $61,533 | $0.058705 | $0.059196 |
2024-04-16 | $0.000000000000000000 | $95,459 | $0.058882 | $0.058705 |
2024-04-15 | $0.000000000000000000 | $147,755 | $0.063996 | $0.058882 |
2024-04-14 | $0.000000000000000000 | $236,415 | $0.057934 | $0.063996 |
2024-04-13 | $0.000000000000000000 | $104,116 | $0.057559 | $0.057934 |
2024-04-12 | $0.000000000000000000 | $150,350 | $0.066495 | $0.057559 |
2024-04-11 | $0.000000000000000000 | $122,571 | $0.071467 | $0.066495 |
2024-04-10 | $0.000000000000000000 | $92,362 | $0.074529 | $0.071467 |
2024-04-09 | $0.000000000000000000 | $84,557 | $0.073500 | $0.074529 |
2024-04-08 | $0.000000000000000000 | $96,151 | $0.075122 | $0.073500 |
2024-04-07 | $0.000000000000000000 | $82,947 | $0.073597 | $0.075122 |
2024-04-06 | $0.000000000000000000 | $135,404 | $0.079020 | $0.073597 |
2024-04-05 | $0.000000000000000000 | $137,879 | $0.076173 | $0.079020 |
2024-04-04 | $0.000000000000000000 | $327,043 | $0.075444 | $0.076173 |
2024-04-03 | $0.000000000000000000 | $153,761 | $0.068946 | $0.075444 |
2024-04-02 | $0.000000000000000000 | $256,952 | $0.074151 | $0.068946 |
2024-04-01 | $0.000000000000000000 | $555,974 | $0.082890 | $0.074151 |
2024-03-31 | $0.000000000000000000 | $127,398 | $0.063199 | $0.082890 |
2024-03-30 | $0.000000000000000000 | $225,887 | $0.061275 | $0.063199 |
2024-03-29 | $0.000000000000000000 | $107,373 | $0.064497 | $0.061275 |
2024-03-28 | $0.000000000000000000 | $109,941 | $0.062423 | $0.064497 |
2024-03-27 | $0.000000000000000000 | $214,959 | $0.064260 | $0.062423 |
2024-03-26 | $0.000000000000000000 | $193,429 | $0.065922 | $0.064260 |
2024-03-25 | $0.000000000000000000 | $184,350 | $0.069077 | $0.065922 |
2024-03-24 | $0.000000000000000000 | $246,758 | $0.069840 | $0.069077 |
Want data in another currency? Use our API