Tori trUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $72,229,282 | $749,438 | N/A |
| 2026-11-01 | $72,261,724 | $172,139 | $0.999030 |
| 2026-10-31 | $72,236,146 | $2,696,067 | $0.999478 |
| 2026-10-30 | $72,207,779 | $4,766,037 | $0.999125 |
| 2026-10-29 | $72,170,442 | $486,784 | $0.998732 |
| 2026-10-28 | $72,020,711 | $451,378 | $0.999599 |
| 2026-10-27 | $71,992,855 | $1,088,212 | $0.999177 |
| 2026-10-26 | $71,954,715 | $861,463 | $0.998791 |
| 2026-10-25 | $72,179,754 | $2,009,358 | $0.998262 |
| 2026-10-24 | $72,715,135 | $1,031,464 | $0.998610 |
| 2026-10-23 | $72,495,712 | $2,896,649 | $0.999100 |
| 2026-10-22 | $72,072,452 | $259,644 | $0.998830 |
| 2026-10-21 | $71,935,643 | $1,640,507 | $0.999915 |
| 2026-10-20 | $71,537,073 | $222,457 | $0.999628 |
| 2026-10-19 | $71,530,375 | $468,583 | $0.999646 |
| 2026-10-18 | $71,526,122 | $283,887 | $0.999552 |
| 2026-10-17 | $71,505,837 | $1,254,423 | $0.999493 |
| 2026-10-16 | $71,303,233 | $2,391,059 | $0.999209 |
| 2026-10-15 | $71,114,942 | $357,379 | $0.999167 |
| 2026-10-14 | $70,720,501 | $706,691 | $0.998471 |
Want data in another currency? Use our API
Or check it out in the app stores
