TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $80,954 | $96.16 | N/A |
| 2026-09-26 | $83,255 | $389.36 | $0.00013436 |
| 2026-09-25 | $91,228 | $310.10 | $0.00013818 |
| 2026-09-24 | $97,802 | $106.60 | $0.00015141 |
| 2026-09-23 | $102,737 | $13.62 | $0.00016232 |
| 2026-09-22 | $102,897 | $116.21 | $0.00017051 |
| 2026-09-21 | $92,979 | $31.35 | $0.00017078 |
| 2026-09-20 | $92,017 | $23.93 | $0.00015432 |
| 2026-09-19 | $92,836 | $19.83 | $0.00015272 |
| 2026-09-18 | $86,910 | $147.48 | $0.00015408 |
| 2026-09-17 | $78,325 | $99.01 | $0.00014424 |
| 2026-09-16 | $74,123 | $46.59 | $0.00013000 |
| 2026-09-15 | $78,126 | $4.91 | $0.00012302 |
| 2026-09-14 | $75,266 | $145.27 | $0.00012967 |
| 2026-09-13 | $72,859 | $271.61 | $0.00012492 |
| 2026-09-12 | $81,460 | $24.13 | $0.00012092 |
| 2026-09-11 | $81,838 | $24.24 | $0.00013520 |
| 2026-09-09 | $81,794 | $42.12 | $0.00013583 |
| 2026-09-08 | $83,601 | $53.31 | $0.00013575 |
| 2026-09-07 | $83,673 | $53.35 | $0.00013875 |
Want data in another currency? Use our API
Or check it out in the app stores
