TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $102,373 | $4,942.87 | N/A |
| 2026-07-18 | $101,618 | $11,643.27 | $0.00016865 |
| 2026-07-17 | $103,014 | $173.45 | $0.00017097 |
| 2026-07-16 | $106,220 | $67.97 | $0.00017629 |
| 2026-07-15 | $111,114 | $4.49 | $0.00018374 |
| 2026-07-14 | $111,609 | $5.98 | $0.00018456 |
| 2026-07-13 | $107,298 | $426.10 | $0.00017743 |
| 2026-07-12 | $98,195 | $74.93 | $0.00016238 |
| 2026-07-11 | $100,090 | $385.46 | $0.00016551 |
| 2026-07-10 | $110,443 | $44.81 | $0.00018263 |
| 2026-07-09 | $110,691 | $81.21 | $0.00018304 |
| 2026-07-08 | $112,548 | $31.06 | $0.00018611 |
| 2026-07-07 | $117,416 | $13.83 | $0.00019416 |
| 2026-07-06 | $118,500 | $40.08 | $0.00019595 |
| 2026-07-05 | $119,476 | $386.81 | $0.00019757 |
| 2026-07-04 | $109,161 | $241.40 | $0.00018051 |
| 2026-07-03 | $118,810 | $15.52 | $0.00019647 |
| 2026-07-02 | $115,686 | $215.01 | $0.00019130 |
| 2026-07-01 | $110,401 | $1,546.05 | $0.00018256 |
| 2026-06-30 | $105,229 | $153.69 | $0.00017401 |
Want data in another currency? Use our API
Or check it out in the app stores
