TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $111,546 | $1,562.08 | N/A |
| 2026-07-01 | $110,401 | $1,546.05 | $0.00018256 |
| 2026-06-30 | $105,229 | $153.69 | $0.00017401 |
| 2026-06-29 | $103,656 | $29.30 | $0.00017141 |
| 2026-06-28 | $99,536 | $24.70 | $0.00016459 |
| 2026-06-27 | $97,764 | $266.66 | $0.00016166 |
| 2026-06-26 | $105,530 | $38.09 | $0.00017450 |
| 2026-06-25 | $99,977 | $1,260.95 | $0.00016532 |
| 2026-06-24 | $92,640 | $437.01 | $0.00015319 |
| 2026-06-23 | $96,456 | $281.50 | $0.00015950 |
| 2026-06-22 | $95,053 | $595.66 | $0.00015718 |
| 2026-06-21 | $99,853 | $75.92 | $0.00016512 |
| 2026-06-20 | $99,187 | $55.48 | $0.00016402 |
| 2026-06-19 | $96,415 | $15.08 | $0.00015943 |
| 2026-06-18 | $95,985 | $124.13 | $0.00015872 |
| 2026-06-17 | $102,948 | $130.70 | $0.00017024 |
| 2026-06-16 | $104,049 | $258.81 | $0.00017206 |
| 2026-06-15 | $108,592 | $160.41 | $0.00017957 |
| 2026-06-14 | $106,074 | $135.98 | $0.00017540 |
| 2026-06-13 | $101,294 | $506.89 | $0.00016750 |
Want data in another currency? Use our API
Or check it out in the app stores
