TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $86,770 | $244.72 | N/A |
| 2026-09-03 | $91,902 | $7.40 | $0.00014401 |
| 2026-09-02 | $91,365 | $3.52 | $0.00015253 |
| 2026-09-01 | $94,173 | $2.58 | $0.00015164 |
| 2026-08-31 | $92,684 | $27.43 | $0.00015630 |
| 2026-08-30 | $97,856 | $4.95 | $0.00015383 |
| 2026-08-29 | $96,336 | $20.86 | $0.00016241 |
| 2026-08-28 | $101,563 | $10.05 | $0.00015989 |
| 2026-08-27 | $94,751 | $5.20 | $0.00016856 |
| 2026-08-26 | $88,001 | $612.25 | $0.00015726 |
| 2026-08-25 | $96,108 | $159.68 | $0.00014606 |
| 2026-08-24 | $99,084 | $2.72 | $0.00015951 |
| 2026-08-23 | $97,541 | $3.40 | $0.00016445 |
| 2026-08-22 | $97,406 | $74.40 | $0.00016189 |
| 2026-08-21 | $93,268 | $70.48 | $0.00016166 |
| 2026-08-20 | $91,186 | $163.72 | $0.00015480 |
| 2026-08-19 | $86,104 | $7.70 | $0.00015134 |
| 2026-08-18 | $85,061 | $152.38 | $0.00014291 |
| 2026-08-17 | $84,075 | $250.12 | $0.00014118 |
| 2026-08-16 | $79,938 | $171.87 | $0.00013954 |
Want data in another currency? Use our API
Or check it out in the app stores
