TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $80,981 | $9.35 | N/A |
| 2026-10-08 | $85,630 | $3.65 | $0.00013440 |
| 2026-10-07 | $88,809 | $8.31 | $0.00014212 |
| 2026-10-06 | $88,847 | $44.60 | $0.00014740 |
| 2026-10-05 | $87,452 | $54.63 | $0.00014746 |
| 2026-10-04 | $87,290 | $54.53 | $0.00014514 |
| 2026-10-03 | $84,215 | $1.16 | $0.00014487 |
| 2026-10-02 | $84,541 | $14.03 | $0.00013977 |
| 2026-10-01 | $83,499 | $41.00 | $0.00014031 |
| 2026-09-30 | $82,928 | $34.76 | $0.00013858 |
| 2026-09-29 | $81,982 | $21.22 | $0.00013764 |
| 2026-09-28 | $82,226 | $9.74 | $0.00013607 |
| 2026-09-27 | $80,954 | $96.16 | $0.00013647 |
| 2026-09-26 | $83,255 | $389.36 | $0.00013436 |
| 2026-09-25 | $91,228 | $310.10 | $0.00013818 |
| 2026-09-24 | $97,802 | $106.60 | $0.00015141 |
| 2026-09-23 | $102,737 | $13.62 | $0.00016232 |
| 2026-09-22 | $102,897 | $116.21 | $0.00017051 |
| 2026-09-21 | $92,979 | $31.35 | $0.00017078 |
| 2026-09-20 | $92,017 | $23.93 | $0.00015432 |
Want data in another currency? Use our API
Or check it out in the app stores
