TORSY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $102,967 | $226.12 | N/A |
| 2026-07-19 | $101,539 | $11,618.25 | $0.00017089 |
| 2026-07-18 | $105,064 | $216.45 | $0.00016852 |
| 2026-07-17 | $106,169 | $67.93 | $0.00017437 |
| 2026-07-16 | $111,112 | $4.49 | $0.00017621 |
| 2026-07-15 | $111,607 | $5.98 | $0.00018374 |
| 2026-07-14 | $107,317 | $426.17 | $0.00018455 |
| 2026-07-13 | $98,195 | $74.93 | $0.00017746 |
| 2026-07-12 | $100,103 | $385.51 | $0.00016238 |
| 2026-07-11 | $110,324 | $44.76 | $0.00016553 |
| 2026-07-10 | $110,691 | $81.21 | $0.00018243 |
| 2026-07-09 | $112,547 | $31.06 | $0.00018304 |
| 2026-07-08 | $110,746 | $15.24 | $0.00018611 |
| 2026-07-07 | $118,498 | $40.08 | $0.00018313 |
| 2026-07-06 | $119,487 | $386.84 | $0.00019595 |
| 2026-07-05 | $109,167 | $241.42 | $0.00019758 |
| 2026-07-04 | $118,810 | $15.52 | $0.00018052 |
| 2026-07-03 | $115,686 | $215.01 | $0.00019647 |
| 2026-07-02 | $110,350 | $1,545.34 | $0.00019130 |
| 2026-07-01 | $105,230 | $153.69 | $0.00018248 |
Want data in another currency? Use our API
Or check it out in the app stores
