Tortuga Staked Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $470.25 | $9.89 | N/A |
2024-04-25 | $0.000000000000000000 | $1,883.76 | $9.99 | $9.89 |
2024-04-24 | $0.000000000000000000 | $4,407.84 | $10.71 | $9.99 |
2024-04-23 | $0.000000000000000000 | $11,825.47 | $11.15 | $10.71 |
2024-04-22 | $0.000000000000000000 | $9,496.05 | $10.96 | $11.15 |
2024-04-21 | $0.000000000000000000 | $4,941.59 | $11.20 | $10.96 |
2024-04-20 | $0.000000000000000000 | $1,169.35 | $10.36 | $11.20 |
2024-04-19 | $0.000000000000000000 | $2,435.48 | $10.39 | $10.36 |
2024-04-18 | $0.000000000000000000 | $2,047.98 | $10.01 | $10.39 |
2024-04-17 | $0.000000000000000000 | $5,908.97 | $10.11 | $10.01 |
2024-04-16 | $0.000000000000000000 | $9,121.73 | $9.79 | $10.11 |
2024-04-15 | $0.000000000000000000 | $4,335.11 | $10.20 | $9.79 |
2024-04-14 | $0.000000000000000000 | $4,203.98 | $9.42 | $10.20 |
2024-04-13 | $0.000000000000000000 | $1,869.75 | $4.78 | $9.42 |
2024-04-12 | $0.000000000000000000 | $2,951.84 | $5.18 | $4.78 |
2024-04-11 | $0.000000000000000000 | $6,830.97 | $12.94 | $5.18 |
2024-04-10 | $0.000000000000000000 | $12,857.20 | $4.49 | $12.94 |
2024-04-09 | $0.000000000000000000 | $4,147.08 | $15.41 | $4.49 |
2024-04-08 | $0.000000000000000000 | $26,840 | $14.63 | $15.41 |
2024-04-07 | $0.000000000000000000 | $6,745.63 | $14.53 | $14.63 |
2024-04-06 | $0.000000000000000000 | $8,927.58 | $14.02 | $14.53 |
2024-04-05 | $0.000000000000000000 | $8,374.69 | $14.96 | $14.02 |
2024-04-04 | $0.000000000000000000 | $14,411.10 | $15.17 | $14.96 |
2024-04-03 | $0.000000000000000000 | $10,392.30 | $15.49 | $15.17 |
2024-04-02 | $0.000000000000000000 | $31,620 | $17.38 | $15.49 |
2024-04-01 | $0.000000000000000000 | $16,114.74 | $17.61 | $17.38 |
2024-03-31 | $0.000000000000000000 | $13,959.11 | $17.34 | $17.61 |
2024-03-30 | $0.000000000000000000 | $27,025 | $17.93 | $17.34 |
2024-03-29 | $0.000000000000000000 | $11,734.76 | $18.20 | $17.93 |
2024-03-28 | $0.000000000000000000 | $21,479 | $18.76 | $18.20 |
2024-03-27 | $0.000000000000000000 | $9,846.80 | $18.84 | $18.76 |
Want data in another currency? Use our API