TORUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $91,916 | $2,828.22 | N/A |
| 2026-10-02 | $112,610 | $1,696.92 | $0.00554853 |
| 2026-10-01 | $108,999 | $584.24 | $0.00678662 |
| 2026-09-30 | $103,546 | $667.37 | $0.00669941 |
| 2026-09-29 | $98,448 | $1,536.46 | $0.00638593 |
| 2026-09-28 | $102,547 | $1,924.12 | $0.00604060 |
| 2026-09-27 | $117,424 | $1,016.30 | $0.00641565 |
| 2026-09-26 | $119,070 | $2,484.63 | $0.00732716 |
| 2026-09-25 | $122,439 | $664.27 | $0.00739499 |
| 2026-09-24 | $118,134 | $1,205.17 | $0.00778690 |
| 2026-09-23 | $130,952 | $305.23 | $0.00749022 |
| 2026-09-22 | $133,462 | $1,356.20 | $0.00833659 |
| 2026-09-21 | $129,902 | $291.82 | $0.00850675 |
| 2026-09-20 | $124,695 | $298.07 | $0.00828727 |
| 2026-09-19 | $123,708 | $524.73 | $0.00803647 |
| 2026-09-18 | $104,996 | $262.16 | $0.00795473 |
| 2026-09-17 | $97,169 | $249.89 | $0.00680148 |
| 2026-09-16 | $96,147 | $358.85 | $0.00631677 |
| 2026-09-15 | $104,148 | $1,357.53 | $0.00624051 |
| 2026-09-14 | $110,563 | $306.83 | $0.00675710 |
Want data in another currency? Use our API
Or check it out in the app stores
