Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $53,103,208 | $2,499,309 | N/A |
| 2026-10-03 | $51,915,666 | $2,674,170 | $0.00012623 |
| 2026-10-02 | $51,462,132 | $3,445,306 | $0.00012341 |
| 2026-10-01 | $52,611,252 | $12,047,028 | $0.00012233 |
| 2026-09-30 | $50,918,197 | $3,497,137 | $0.00012506 |
| 2026-09-29 | $51,168,674 | $3,784,062 | $0.00012103 |
| 2026-09-28 | $54,172,085 | $3,080,526 | $0.00012163 |
| 2026-09-27 | $54,802,695 | $2,554,078 | $0.00012877 |
| 2026-09-26 | $54,524,027 | $3,240,535 | $0.00013027 |
| 2026-09-25 | $54,041,336 | $3,030,987 | $0.00012961 |
| 2026-09-24 | $52,794,937 | $4,931,795 | $0.00012846 |
| 2026-09-23 | $56,627,458 | $7,966,198 | $0.00012550 |
| 2026-09-22 | $53,857,054 | $4,014,775 | $0.00013461 |
| 2026-09-21 | $48,944,757 | $2,784,045 | $0.00012802 |
| 2026-09-20 | $49,774,607 | $2,533,513 | $0.00011634 |
| 2026-09-19 | $48,415,268 | $2,807,459 | $0.00011832 |
| 2026-09-18 | $45,374,626 | $2,905,485 | $0.00011509 |
| 2026-09-17 | $45,202,432 | $2,495,307 | $0.00010786 |
| 2026-09-16 | $45,119,247 | $3,109,673 | $0.00010745 |
| 2026-09-15 | $47,641,813 | $3,086,746 | $0.00010725 |
Want data in another currency? Use our API
Or check it out in the app stores
