Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $47,725,331 | $7,835,093 | N/A |
| 2026-06-30 | $46,970,414 | $9,199,706 | $0.00011165 |
| 2026-06-29 | $47,675,720 | $10,824,219 | $0.00011333 |
| 2026-06-28 | $49,037,817 | $27,337,125 | $0.00011657 |
| 2026-06-27 | $45,814,130 | $6,852,880 | $0.00010890 |
| 2026-06-26 | $46,266,438 | $8,229,840 | $0.00010998 |
| 2026-06-25 | $45,687,235 | $7,763,018 | $0.00010860 |
| 2026-06-24 | $45,472,077 | $7,151,546 | $0.00010809 |
| 2026-06-23 | $47,628,439 | $6,951,747 | $0.00011322 |
| 2026-06-22 | $49,556,644 | $6,947,772 | $0.00011780 |
| 2026-06-21 | $51,426,467 | $7,520,882 | $0.00012224 |
| 2026-06-20 | $52,072,999 | $7,154,267 | $0.00012378 |
| 2026-06-19 | $51,757,860 | $7,036,099 | $0.00012303 |
| 2026-06-18 | $52,766,345 | $6,937,813 | $0.00012543 |
| 2026-06-17 | $54,459,557 | $7,518,571 | $0.00012945 |
| 2026-06-16 | $55,005,408 | $6,991,266 | $0.00013075 |
| 2026-06-15 | $56,081,741 | $7,283,476 | $0.00013331 |
| 2026-06-14 | $57,063,734 | $7,444,048 | $0.00013564 |
| 2026-06-13 | $57,975,854 | $8,728,830 | $0.00013781 |
| 2026-06-12 | $52,778,810 | $8,537,555 | $0.00012546 |
Want data in another currency? Use our API
Or check it out in the app stores
