Toshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $41,661,887 | $1,824,381 | N/A |
| 2026-08-16 | $42,508,310 | $1,969,132 | $0.00009903 |
| 2026-08-15 | $41,883,402 | $1,923,923 | $0.00010104 |
| 2026-08-14 | $42,090,081 | $2,307,838 | $0.00009956 |
| 2026-08-13 | $42,187,050 | $1,935,498 | $0.00010005 |
| 2026-08-12 | $43,200,585 | $2,245,805 | $0.00010028 |
| 2026-08-11 | $43,305,146 | $1,997,766 | $0.00010269 |
| 2026-08-10 | $44,268,523 | $2,051,353 | $0.00010294 |
| 2026-08-09 | $44,034,560 | $1,973,487 | $0.00010523 |
| 2026-08-08 | $43,252,209 | $1,995,811 | $0.00010467 |
| 2026-08-07 | $43,405,159 | $2,176,426 | $0.00010281 |
| 2026-08-06 | $42,849,009 | $2,049,870 | $0.00010318 |
| 2026-08-05 | $43,415,485 | $2,106,462 | $0.00010185 |
| 2026-08-04 | $43,408,836 | $2,005,569 | $0.00010320 |
| 2026-08-03 | $43,597,491 | $1,801,446 | $0.00010318 |
| 2026-08-02 | $42,923,556 | $2,054,088 | $0.00010363 |
| 2026-08-01 | $42,880,904 | $2,194,944 | $0.00010203 |
| 2026-07-31 | $43,503,869 | $2,074,052 | $0.00010193 |
| 2026-07-30 | $42,905,918 | $3,445,500 | $0.00010341 |
| 2026-07-29 | $44,131,960 | $7,552,926 | $0.00010199 |
Want data in another currency? Use our API
Or check it out in the app stores
