Totakeke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $17,407.88 | $8.63 | N/A |
| 2026-09-29 | $17,196.65 | $8.07 | $0.00001741 |
| 2026-09-28 | $16,926.47 | $8.16 | $0.00001720 |
| 2026-09-24 | $17,057.48 | $32.25 | $0.00001693 |
| 2026-09-23 | $17,496.20 | $86.50 | $0.00001706 |
| 2026-09-22 | $18,025.14 | $128.33 | $0.00001750 |
| 2026-09-21 | $17,427.96 | $115.50 | $0.00001803 |
| 2026-09-20 | $17,247.89 | $207.95 | $0.00001743 |
| 2026-09-19 | $16,639.71 | $62.52 | $0.00001725 |
| 2026-09-18 | $15,552.49 | $61.88 | $0.00001664 |
| 2026-09-17 | $15,523.77 | $28.03 | $0.00001555 |
| 2026-09-15 | $15,948.47 | $39.97 | $0.00001552 |
| 2026-09-14 | $15,576.83 | $22.63 | $0.00001595 |
| 2026-09-13 | $15,796.60 | $121.07 | $0.00001558 |
| 2026-09-12 | $15,585.28 | $6.06 | $0.00001580 |
| 2026-09-10 | $15,239.11 | $71.71 | $0.00001559 |
| 2026-09-09 | $15,208.20 | $10.57 | $0.00001524 |
| 2026-09-08 | $15,234.97 | $198.44 | $0.00001521 |
| 2026-09-07 | $16,038.58 | $6.01 | $0.00001523 |
| 2026-09-06 | $15,857.32 | $13.48 | $0.00001604 |
Want data in another currency? Use our API
Or check it out in the app stores
