Totakeke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $6,845.18 | $25.74 | $0.00000685 |
| 2026-06-24 | $7,692.20 | $332.01 | $0.00000769 |
| 2026-06-22 | $9,088.70 | $162.37 | $0.00000909 |
| 2026-06-21 | $9,024.28 | $169.07 | $0.00000902 |
| 2026-06-19 | $9,201.14 | $2.76 | $0.00000920 |
| 2026-06-18 | $10,173.68 | $406.95 | $0.00001017 |
| 2026-06-10 | $10,390.32 | $1.31 | $0.00001039 |
| 2026-06-07 | $10,043.23 | $34.44 | $0.00001004 |
| 2026-06-06 | $9,914.21 | $33.99 | $0.00000991 |
| 2026-06-05 | $9,990.27 | $351.30 | $0.00000999 |
| 2026-06-04 | $11,719.80 | $69.83 | $0.00001172 |
| 2026-06-03 | $12,071.04 | $151.61 | $0.00001207 |
| 2026-06-01 | $13,725.10 | $51.49 | $0.00001373 |
Want data in another currency? Use our API
Or check it out in the app stores
