Totakeke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $13,040.06 | $18.18 | N/A |
| 2026-08-15 | $13,059.49 | $264.37 | $0.00001304 |
| 2026-08-14 | $12,752.92 | $189.75 | $0.00001306 |
| 2026-08-13 | $12,929.21 | $102.90 | $0.00001275 |
| 2026-08-12 | $13,234.34 | $854.47 | $0.00001293 |
| 2026-08-11 | $12,827.90 | $1,647.97 | $0.00001323 |
| 2026-08-10 | $15,271.03 | $1,704.76 | $0.00001283 |
| 2026-08-09 | $18,533.16 | $717.37 | $0.00001527 |
| 2026-08-08 | $18,158.55 | $6,403.33 | $0.00001853 |
| 2026-08-07 | $19,095.64 | $8,447.02 | $0.00001816 |
| 2026-08-06 | $33,608 | $21,228 | $0.00001910 |
| 2026-08-05 | $18,858.40 | $13,624.32 | $0.00003361 |
| 2026-08-04 | $8,339.17 | $112.37 | $0.00001886 |
| 2026-08-03 | $7,800.66 | $134.41 | $0.00000834 |
| 2026-08-02 | $7,493.96 | $98.38 | $0.00000780 |
| 2026-08-01 | $7,361.84 | $3.00 | $0.00000749 |
| 2026-07-31 | $7,362.60 | $3.00 | $0.00000736 |
| 2026-07-30 | $7,605.08 | $154.20 | $0.00000736 |
| 2026-07-29 | $7,658.48 | $415.11 | $0.00000761 |
| 2026-07-28 | $8,484.97 | $537.91 | $0.00000766 |
Want data in another currency? Use our API
Or check it out in the app stores
