Toto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $6,581.80 | $32.20 | N/A |
| 2026-07-17 | $6,596.25 | $54.46 | $0.00000660 |
| 2026-07-16 | $6,958.87 | $204.95 | $0.00000696 |
| 2026-07-15 | $6,979.54 | $205.56 | $0.00000698 |
| 2026-07-14 | $6,782.54 | $256.48 | $0.00000678 |
| 2026-07-09 | $6,577.93 | $3.65 | $0.00000658 |
| 2026-07-08 | $6,569.87 | $160.86 | $0.00000657 |
| 2026-07-07 | $6,815.04 | $14.52 | $0.00000682 |
| 2026-07-06 | $6,988.85 | $5.76 | $0.00000699 |
| 2026-07-05 | $6,855.18 | $2.41 | $0.00000686 |
| 2026-07-04 | $6,882.23 | $171.95 | $0.00000688 |
| 2026-07-03 | $6,377.66 | $7.20 | $0.00000638 |
| 2026-07-01 | $6,085.86 | $6.85 | $0.00000609 |
| 2026-06-30 | $5,772.34 | $5.81 | $0.00000577 |
| 2026-06-29 | $5,905.10 | $49.10 | $0.00000591 |
| 2026-06-28 | $5,837.01 | $22.59 | $0.00000584 |
| 2026-06-27 | $5,626.88 | $1.008 | $0.00000563 |
| 2026-06-24 | $5,437.36 | $7.80 | $0.00000544 |
| 2026-06-23 | $5,577.49 | $227.62 | $0.00000558 |
| 2026-06-22 | $6,107.29 | $7.55 | $0.00000611 |
Want data in another currency? Use our API
Or check it out in the app stores
