Toto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $7,572.89 | $30.47 | N/A |
| 2026-08-29 | $7,553.48 | $1.31 | $0.00000758 |
| 2026-08-28 | $7,529.25 | $1.31 | $0.00000756 |
| 2026-08-27 | $7,523.69 | $80.12 | $0.00000753 |
| 2026-08-26 | $7,151.80 | $76.16 | $0.00000753 |
| 2026-08-25 | $7,405.36 | $2.56 | $0.00000715 |
| 2026-08-24 | $7,164.08 | $14.54 | $0.00000741 |
| 2026-08-23 | $7,000.91 | $1.17 | $0.00000717 |
| 2026-08-21 | $6,633.00 | $2.06 | $0.00000700 |
| 2026-08-20 | $6,537.97 | $50.36 | $0.00000664 |
| 2026-08-19 | $6,302.62 | $48.54 | $0.00000654 |
| 2026-08-18 | $5,856.68 | $70.50 | $0.00000631 |
| 2026-08-17 | $6,099.52 | $1.52 | $0.00000586 |
| 2026-08-16 | $6,059.18 | $54.33 | $0.00000610 |
| 2026-08-15 | $6,240.54 | $18.34 | $0.00000606 |
| 2026-08-14 | $6,311.31 | $37.57 | $0.00000624 |
| 2026-08-13 | $6,381.35 | $19.26 | $0.00000631 |
| 2026-08-12 | $6,393.59 | $1.89 | $0.00000638 |
| 2026-08-11 | $6,282.18 | $1.32 | $0.00000640 |
| 2026-08-10 | $6,390.27 | $9.24 | $0.00000628 |
Want data in another currency? Use our API
Or check it out in the app stores
