Toto Finance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $552,124 | $148.14 | N/A |
| 2026-03-22 | $747,447 | $1,304.01 | $0.00178447 |
| 2026-03-21 | $771,460 | $3,509.13 | $0.00241576 |
| 2026-03-20 | $761,226 | $5,495.41 | $0.00249337 |
| 2026-03-19 | $612,431 | $96.77 | $0.00246029 |
| 2026-03-18 | $675,917 | $844.56 | $0.00197757 |
| 2026-03-17 | $790,788 | $189.30 | $0.00218458 |
| 2026-03-16 | $760,004 | $384.91 | $0.00255162 |
| 2026-03-15 | $770,240 | $50.85 | $0.00245528 |
| 2026-03-14 | $771,911 | $153.74 | $0.00248944 |
| 2026-03-13 | $767,800 | $656.15 | $0.00249484 |
| 2026-03-12 | $1,851,449 | $14,478.21 | $0.00248730 |
| 2026-03-11 | $726,361 | $21,000 | $0.00600440 |
| 2026-03-10 | $747,343 | $4,940.60 | $0.00235628 |
| 2026-03-09 | $695,985 | $11,079.22 | $0.00242403 |
| 2026-03-08 | $474,014 | $257.75 | $0.00225803 |
| 2026-03-07 | $499,165 | $2,609.60 | $0.00153788 |
| 2026-03-06 | $465,134 | $8,615.72 | $0.00161948 |
| 2026-03-05 | $571,859 | $8,318.11 | $0.00150906 |
| 2026-03-04 | $571,707 | $10,825.35 | $0.00185530 |
Want data in another currency? Use our API
Or check it out in the app stores
