Toucan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $17,064.01 | $4.51 | N/A |
| 2026-09-20 | $16,982.19 | $186.44 | $0.00001706 |
| 2026-09-19 | $17,507.25 | $1.73 | $0.00001698 |
| 2026-09-18 | $16,166.59 | $4.40 | $0.00001751 |
| 2026-09-16 | $15,957.32 | $60.58 | $0.00001617 |
| 2026-09-13 | $17,128.80 | $895.51 | $0.00001596 |
| 2026-09-12 | $19,518.45 | $209.90 | $0.00001713 |
| 2026-09-11 | $19,042.73 | $594.66 | $0.00001952 |
| 2026-09-10 | $18,485.78 | $28.21 | $0.00001904 |
| 2026-09-09 | $18,719.00 | $19.35 | $0.00001849 |
| 2026-09-06 | $18,595.08 | $30.80 | $0.00001872 |
| 2026-09-05 | $18,507.00 | $448.32 | $0.00001860 |
| 2026-09-04 | $20,102 | $38.67 | $0.00001851 |
| 2026-09-03 | $19,278.93 | $2,071.04 | $0.00002010 |
| 2026-09-02 | $17,502.32 | $72.17 | $0.00001928 |
| 2026-09-01 | $18,077.25 | $79.45 | $0.00001750 |
| 2026-08-31 | $17,687.44 | $275.15 | $0.00001808 |
| 2026-08-30 | $17,986.92 | $156.86 | $0.00001769 |
| 2026-08-29 | $17,709.07 | $36.12 | $0.00001799 |
| 2026-08-28 | $18,202.73 | $179.32 | $0.00001771 |
Want data in another currency? Use our API
Or check it out in the app stores
