Towelie Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $61,370 | $1.57 | N/A |
| 2026-10-20 | $61,112 | $32.51 | $0.00006529 |
| 2026-10-19 | $60,154 | $91.21 | $0.00006501 |
| 2026-10-18 | $59,136 | $68.05 | $0.00006399 |
| 2026-10-17 | $59,189 | $89.42 | $0.00006291 |
| 2026-10-16 | $60,918 | $55.09 | $0.00006297 |
| 2026-10-13 | $60,697 | $159.17 | $0.00006481 |
| 2026-10-12 | $62,874 | $340.64 | $0.00006457 |
| 2026-10-11 | $61,692 | $105.10 | $0.00006689 |
| 2026-10-10 | $61,590 | $74.26 | $0.00006563 |
| 2026-10-09 | $61,339 | $31.97 | $0.00006552 |
| 2026-10-08 | $63,714 | $202.77 | $0.00006525 |
| 2026-10-07 | $66,106 | $22.01 | $0.00006778 |
| 2026-10-06 | $66,362 | $47.48 | $0.00007033 |
| 2026-10-05 | $66,734 | $112.73 | $0.00007060 |
| 2026-10-04 | $66,448 | $23.32 | $0.00007099 |
| 2026-10-02 | $66,831 | $85.72 | $0.00007069 |
| 2026-10-01 | $66,624 | $354.91 | $0.00007110 |
| 2026-09-30 | $68,062 | $61.37 | $0.00007088 |
| 2026-09-29 | $68,539 | $163.92 | $0.00007241 |
Want data in another currency? Use our API
Or check it out in the app stores
