Towelie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $66,734 | $112.73 | N/A |
| 2026-10-04 | $66,448 | $23.32 | $0.00007099 |
| 2026-10-02 | $66,831 | $85.72 | $0.00007069 |
| 2026-10-01 | $66,624 | $354.91 | $0.00007110 |
| 2026-09-30 | $68,062 | $61.37 | $0.00007088 |
| 2026-09-29 | $68,539 | $163.92 | $0.00007241 |
| 2026-09-28 | $67,727 | $37.78 | $0.00007291 |
| 2026-09-26 | $67,058 | $4.92 | $0.00007205 |
| 2026-09-25 | $66,157 | $98.59 | $0.00007134 |
| 2026-09-24 | $65,572 | $84.06 | $0.00007038 |
| 2026-09-23 | $65,288 | $14.47 | $0.00006976 |
| 2026-09-22 | $66,752 | $24.11 | $0.00006946 |
| 2026-09-21 | $64,643 | $6.90 | $0.00007101 |
| 2026-09-20 | $64,129 | $1.29 | $0.00006877 |
| 2026-09-17 | $58,833 | $552.35 | $0.00006822 |
| 2026-09-16 | $61,097 | $66.79 | $0.00006259 |
| 2026-09-15 | $64,645 | $98.19 | $0.00006500 |
| 2026-09-14 | $63,673 | $250.26 | $0.00006877 |
| 2026-09-13 | $65,522 | $152.61 | $0.00006774 |
| 2026-09-12 | $65,711 | $45.73 | $0.00006970 |
Want data in another currency? Use our API
Or check it out in the app stores
