Tower Semiconductor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $143,594 | $16,652.25 | N/A |
| 2026-08-03 | $137,883 | $300.09 | $241.81 |
| 2026-08-01 | $132,588 | $56,492 | $223.13 |
| 2026-07-31 | $136,613 | $36,869 | $216.12 |
| 2026-07-30 | $128,893 | $1,931.57 | $221.10 |
| 2026-07-29 | $145,441 | $13,574.79 | $190.07 |
| 2026-07-28 | $137,350 | $29,209 | $216.48 |
| 2026-07-27 | $152,289 | $863.77 | $222.22 |
| 2026-07-25 | $149,045 | $57,252 | $238.61 |
| 2026-07-24 | $113,432 | $56,666 | $233.52 |
| 2026-07-23 | $87,788 | $10,077.52 | $253.56 |
| 2026-07-22 | $82,889 | $25,043 | $250.01 |
| 2026-07-21 | $91,781 | $16,444.82 | $252.12 |
| 2026-07-20 | $96,338 | $17.09 | $226.83 |
| 2026-07-18 | $94,399 | $27,467 | $236.15 |
| 2026-07-17 | $94,761 | $10,335.43 | $231.40 |
| 2026-07-16 | $91,221 | $11,203.07 | $234.55 |
| 2026-07-15 | $85,490 | $72,330 | $252.38 |
| 2026-07-14 | $71,124 | $8,223.51 | $260.30 |
| 2026-07-13 | $61,918 | $7.43 | $223.96 |
Want data in another currency? Use our API
Or check it out in the app stores
