Tower Semiconductor • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,473.98 | $1,177.22 | N/A |
| 2026-08-12 | $3,364.46 | $3,905.24 | $262.62 |
| 2026-08-11 | $2,217.91 | $1,839.39 | $254.34 |
| 2026-08-10 | $2,226.07 | $50.00 | $253.10 |
| 2026-08-08 | $2,233.51 | $798.87 | $254.03 |
| 2026-08-07 | $2,003.57 | $238.02 | $254.88 |
| 2026-08-06 | $2,003.91 | $238.06 | $228.64 |
| 2026-08-05 | $2,192.87 | $4.00 | $228.68 |
| 2026-08-04 | $2,192.48 | $12.76 | $250.24 |
| 2026-08-03 | $2,149.67 | $11.76 | $250.20 |
| 2026-08-01 | $2,192.94 | $24.00 | $245.31 |
| 2026-07-31 | $1,824.66 | $53.39 | $250.25 |
| 2026-07-30 | $2,149.14 | $1.49 | $208.22 |
| 2026-07-29 | $1,804.59 | $134.25 | $245.25 |
| 2026-07-28 | $2,036.19 | $52.87 | $205.93 |
| 2026-07-27 | $1,925.48 | $25.00 | $232.36 |
| 2026-07-25 | $2,183.81 | $712.44 | $219.73 |
| 2026-07-24 | $1,536.04 | $961.85 | $249.21 |
| 2026-07-23 | $1,491.07 | $402.60 | $260.65 |
| 2026-07-22 | $1,477.00 | $61.05 | $253.02 |
Want data in another currency? Use our API
Or check it out in the app stores
