Tower Semiconductor • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $7,377.70 | $242.12 | N/A |
| 2026-10-12 | $8,405.01 | $50.00 | $210.59 |
| 2026-10-10 | $8,767.63 | $30.00 | $220.59 |
| 2026-10-09 | $8,627.24 | $533.07 | $230.11 |
| 2026-10-08 | $9,218.83 | $4.10 | $226.42 |
| 2026-10-07 | $9,694.61 | $212.87 | $241.95 |
| 2026-10-06 | $9,113.18 | $121.56 | $254.44 |
| 2026-10-05 | $8,827.38 | $23.62 | $239.18 |
| 2026-10-04 | $8,714.84 | $776.44 | $231.68 |
| 2026-10-03 | $9,266.27 | $98.00 | $228.72 |
| 2026-10-02 | $9,024.73 | $93.88 | $243.20 |
| 2026-10-01 | $8,828.63 | $23.62 | $236.86 |
| 2026-09-29 | $13,490.55 | $4,999.45 | $231.71 |
| 2026-09-28 | $14,411.84 | $110.64 | $222.85 |
| 2026-09-27 | $14,656.75 | $19.39 | $238.07 |
| 2026-09-26 | $13,538.33 | $46.74 | $242.11 |
| 2026-09-25 | $13,461.10 | $23.30 | $223.64 |
| 2026-09-24 | $13,354.43 | $536.30 | $222.36 |
| 2026-09-23 | $13,239.76 | $531.69 | $220.60 |
| 2026-09-22 | $14,437.65 | $2,173.73 | $218.71 |
Want data in another currency? Use our API
Or check it out in the app stores
