Towns Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$4,551,542	$2,913,261	N/A
2026-09-26	$4,573,686	$2,903,204	$0.00215778
2026-09-25	$4,359,050	$2,200,105	$0.00216828
2026-09-24	$4,176,147	$3,448,365	$0.00206652
2026-09-23	$4,490,740	$1,734,047	$0.00197981
2026-09-22	$4,316,117	$2,409,483	$0.00212896
2026-09-21	$4,139,022	$2,261,267	$0.00204617
2026-09-20	$4,304,827	$1,921,531	$0.00196221
2026-09-19	$4,279,562	$2,557,305	$0.00204082
2026-09-18	$3,952,485	$4,883,861	$0.00202884
2026-09-17	$3,691,435	$2,280,024	$0.00187378
2026-09-16	$3,726,149	$2,459,215	$0.00175002
2026-09-15	$3,857,450	$1,509,997	$0.00176648
2026-09-14	$3,919,473	$1,507,521	$0.00182873
2026-09-13	$4,046,079	$1,451,462	$0.00185813
2026-09-12	$3,968,185	$1,723,693	$0.00191815
2026-09-11	$3,773,287	$1,618,555	$0.00188122
2026-09-10	$3,980,043	$3,253,182	$0.00178883
2026-09-09	$4,425,329	$2,894,964	$0.00188685
2026-09-08	$4,387,020	$2,414,037	$0.00209795