Towns Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$3,912,446	$1,231,009	N/A
2026-10-11	$3,903,221	$1,588,953	$0.00185480
2026-10-10	$3,899,614	$1,677,954	$0.00185043
2026-10-09	$3,798,949	$3,048,384	$0.00184872
2026-10-08	$3,978,083	$4,868,769	$0.00180099
2026-10-07	$4,307,307	$2,608,558	$0.00188592
2026-10-06	$4,501,963	$3,440,034	$0.00204199
2026-10-05	$4,679,767	$7,531,934	$0.00213428
2026-10-04	$4,670,066	$3,182,778	$0.00221857
2026-10-03	$4,478,533	$7,356,513	$0.00221397
2026-10-02	$4,705,349	$4,230,783	$0.00212317
2026-10-01	$4,431,039	$5,355,181	$0.00223070
2026-09-30	$4,282,555	$1,763,493	$0.00210065
2026-09-29	$4,326,627	$2,429,680	$0.00203026
2026-09-28	$4,697,527	$4,989,589	$0.00205115
2026-09-27	$4,551,542	$2,913,261	$0.00222699
2026-09-26	$4,573,686	$2,903,204	$0.00215778
2026-09-25	$4,359,050	$2,200,105	$0.00216828
2026-09-24	$4,176,147	$3,448,365	$0.00206652
2026-09-23	$4,490,740	$1,734,047	$0.00197981