TPTU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $783,299 | $43,233 | N/A |
| 2026-09-16 | $791,244 | $9,472.92 | $0.052220 |
| 2026-09-15 | $928,117 | $39,237 | $0.052750 |
| 2026-09-14 | $896,587 | $58,097 | $0.061874 |
| 2026-09-13 | $890,678 | $67,128 | $0.059772 |
| 2026-09-12 | $874,558 | $61,145 | $0.059379 |
| 2026-09-11 | $858,435 | $50,519 | $0.058304 |
| 2026-09-10 | $877,276 | $49,183 | $0.057229 |
| 2026-09-09 | $861,639 | $38,643 | $0.058485 |
| 2026-09-08 | $862,093 | $46,255 | $0.057443 |
| 2026-09-07 | $870,688 | $48,443 | $0.057473 |
| 2026-09-06 | $886,725 | $54,023 | $0.058046 |
| 2026-09-05 | $889,278 | $52,779 | $0.059115 |
| 2026-09-04 | $914,548 | $50,917 | $0.059285 |
| 2026-09-03 | $908,787 | $19,286.54 | $0.060970 |
| 2026-09-02 | $908,100 | $56,459 | $0.060586 |
| 2026-09-01 | $906,282 | $71,457 | $0.060540 |
| 2026-08-31 | $860,455 | $58,925 | $0.060419 |
| 2026-08-30 | $865,290 | $60,291 | $0.057364 |
| 2026-08-29 | $859,777 | $74,140 | $0.057686 |
Want data in another currency? Use our API
Or check it out in the app stores
