TrackedBio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $32,900 | $12.21 | N/A |
| 2026-08-24 | $31,726 | $40.99 | $0.00003321 |
| 2026-08-23 | $31,126 | $92.35 | $0.00003202 |
| 2026-08-22 | $31,186 | $41.72 | $0.00003142 |
| 2026-08-21 | $29,106 | $74.37 | $0.00003148 |
| 2026-08-20 | $28,380 | $2.90 | $0.00002938 |
| 2026-08-19 | $25,609 | $52.10 | $0.00002865 |
| 2026-08-18 | $25,455 | $139.35 | $0.00002585 |
| 2026-08-17 | $25,637 | $6.93 | $0.00002569 |
| 2026-08-16 | $25,562 | $6.91 | $0.00002588 |
| 2026-08-14 | $26,262 | $44.77 | $0.00002580 |
| 2026-08-13 | $26,204 | $44.67 | $0.00002651 |
| 2026-08-12 | $26,010 | $26.89 | $0.00002645 |
| 2026-08-11 | $25,912 | $2.94 | $0.00002625 |
| 2026-08-10 | $25,899 | $1.39 | $0.00002615 |
| 2026-08-09 | $25,801 | $69.54 | $0.00002614 |
| 2026-08-08 | $25,319 | $15.62 | $0.00002604 |
| 2026-08-07 | $24,845 | $12.91 | $0.00002556 |
| 2026-08-06 | $25,502 | $125.90 | $0.00002508 |
| 2026-08-05 | $25,800 | $146.71 | $0.00002574 |
Want data in another currency? Use our API
Or check it out in the app stores
