TrackedBio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $32,316 | $29.15 | N/A |
| 2026-08-25 | $32,900 | $12.21 | $0.00003262 |
| 2026-08-24 | $31,698 | $40.95 | $0.00003321 |
| 2026-08-23 | $31,106 | $92.29 | $0.00003200 |
| 2026-08-22 | $31,154 | $41.68 | $0.00003140 |
| 2026-08-21 | $29,113 | $74.39 | $0.00003145 |
| 2026-08-20 | $28,341 | $2.89 | $0.00002939 |
| 2026-08-19 | $25,609 | $52.10 | $0.00002861 |
| 2026-08-18 | $25,452 | $139.34 | $0.00002585 |
| 2026-08-17 | $25,646 | $6.93 | $0.00002569 |
| 2026-08-16 | $25,562 | $6.91 | $0.00002589 |
| 2026-08-14 | $26,243 | $44.73 | $0.00002580 |
| 2026-08-13 | $26,204 | $44.67 | $0.00002649 |
| 2026-08-12 | $26,010 | $26.89 | $0.00002645 |
| 2026-08-11 | $25,912 | $2.94 | $0.00002625 |
| 2026-08-10 | $25,877 | $1.39 | $0.00002615 |
| 2026-08-09 | $25,810 | $69.56 | $0.00002612 |
| 2026-08-08 | $25,333 | $15.63 | $0.00002605 |
| 2026-08-07 | $24,816 | $12.90 | $0.00002557 |
| 2026-08-06 | $25,493 | $125.85 | $0.00002505 |
Want data in another currency? Use our API
Or check it out in the app stores
