TrackedBio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $35,256 | $34.67 | N/A |
| 2026-10-06 | $35,597 | $9.99 | $0.00003559 |
| 2026-10-05 | $35,727 | $68.47 | $0.00003593 |
| 2026-10-04 | $35,402 | $78.01 | $0.00003606 |
| 2026-10-03 | $35,370 | $1.088 | $0.00003573 |
| 2026-10-02 | $35,342 | $3.16 | $0.00003570 |
| 2026-10-01 | $35,218 | $2.51 | $0.00003567 |
| 2026-09-30 | $35,582 | $2.20 | $0.00003555 |
| 2026-09-29 | $35,815 | $72.86 | $0.00003592 |
| 2026-09-28 | $35,801 | $72.85 | $0.00003615 |
| 2026-09-27 | $36,663 | $43.01 | $0.00003614 |
| 2026-09-26 | $37,105 | $90.95 | $0.00003701 |
| 2026-09-25 | $36,996 | $15.26 | $0.00003745 |
| 2026-09-24 | $35,199 | $119.10 | $0.00003734 |
| 2026-09-23 | $35,929 | $4.46 | $0.00003553 |
| 2026-09-22 | $35,861 | $72.78 | $0.00003627 |
| 2026-09-21 | $34,858 | $5.94 | $0.00003620 |
| 2026-09-19 | $33,765 | $9.12 | $0.00003519 |
| 2026-09-18 | $31,896 | $1.74 | $0.00003408 |
| 2026-09-17 | $29,489 | $4.06 | $0.00003219 |
Want data in another currency? Use our API
Or check it out in the app stores
