Trakx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $24,055 | $908.20 | N/A |
| 2026-07-07 | $57,271 | $12,723.77 | $0.00003358 |
| 2026-07-06 | $39,013 | $7,724.25 | $0.00007995 |
| 2026-07-05 | $53,684 | $819.35 | $0.00005446 |
| 2026-07-04 | $52,101 | $11,614.99 | $0.00007494 |
| 2026-07-03 | $70,632 | $1,909.50 | $0.00007273 |
| 2026-07-02 | $34,353 | $736.02 | $0.00009860 |
| 2026-07-01 | $97,153 | $123.83 | $0.00004796 |
| 2026-06-30 | $98,589 | $250.26 | $0.00013562 |
| 2026-06-29 | $98,143 | $36.91 | $0.00013763 |
| 2026-06-28 | $98,518 | $381.57 | $0.00013701 |
| 2026-06-27 | $100,800 | $1.37 | $0.00013753 |
| 2026-06-26 | $93,454 | $27.98 | $0.00014071 |
| 2026-06-25 | $96,550 | $79.68 | $0.00013046 |
| 2026-06-24 | $98,562 | $389.90 | $0.00013478 |
| 2026-06-23 | $93,455 | $300.28 | $0.00013759 |
| 2026-06-22 | $95,110 | $29.23 | $0.00013046 |
Want data in another currency? Use our API
Or check it out in the app stores
