Tranche Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $162,656 | $482.18 | N/A |
| 2026-10-18 | $162,618 | $129.95 | $0.00933768 |
| 2026-10-17 | $164,018 | $245.16 | $0.00933550 |
| 2026-10-16 | $165,366 | $454.84 | $0.00941584 |
| 2026-10-15 | $164,078 | $284.93 | $0.00949321 |
| 2026-10-14 | $168,580 | $323.43 | $0.00941931 |
| 2026-10-13 | $166,055 | $399.80 | $0.00967772 |
| 2026-10-12 | $169,564 | $64.93 | $0.00953280 |
| 2026-10-11 | $168,492 | $37.97 | $0.00973423 |
| 2026-10-10 | $167,945 | $89.69 | $0.00967268 |
| 2026-10-09 | $167,166 | $487.51 | $0.00964128 |
| 2026-10-08 | $173,545 | $142.00 | $0.00959655 |
| 2026-10-07 | $178,013 | $212.50 | $0.00996275 |
| 2026-10-06 | $180,675 | $43.29 | $0.01021928 |
| 2026-10-05 | $180,682 | $122.05 | $0.01037207 |
| 2026-10-04 | $178,704 | $58.79 | $0.01037250 |
| 2026-10-03 | $178,732 | $393.67 | $0.01025893 |
| 2026-10-02 | $180,793 | $72.54 | $0.01026054 |
| 2026-10-01 | $179,577 | $250.54 | $0.01037888 |
| 2026-09-30 | $178,644 | $140.78 | $0.01030908 |
Want data in another currency? Use our API
Or check it out in the app stores
