Tranche Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $663,876 | $20,168 | $0.03820841 | N/A |
2024-04-24 | $673,619 | $23,102 | $0.03871986 | $0.03820841 |
2024-04-23 | $675,281 | $21,174 | $0.03873891 | $0.03871986 |
2024-04-22 | $671,108 | $21,694 | $0.03853036 | $0.03873891 |
2024-04-21 | $667,239 | $21,197 | $0.03832426 | $0.03853036 |
2024-04-20 | $644,425 | $20,956 | $0.03699478 | $0.03832426 |
2024-04-19 | $629,124 | $19,987.43 | $0.03640437 | $0.03699478 |
2024-04-18 | $620,219 | $19,585.47 | $0.03575646 | $0.03640437 |
2024-04-17 | $630,194 | $22,332 | $0.03618461 | $0.03575646 |
2024-04-16 | $649,296 | $21,027 | $0.03731273 | $0.03618461 |
2024-04-15 | $654,109 | $20,636 | $0.03743176 | $0.03731273 |
2024-04-14 | $627,086 | $30,747 | $0.03591785 | $0.03743176 |
2024-04-13 | $733,578 | $21,501 | $0.04203754 | $0.03591785 |
2024-04-12 | $758,926 | $21,446 | $0.04356805 | $0.04203754 |
2024-04-11 | $796,849 | $165,967 | $0.04566825 | $0.04356805 |
2024-04-10 | $753,333 | $23,011 | $0.04321201 | $0.04566825 |
2024-04-09 | $767,698 | $24,752 | $0.04407710 | $0.04321201 |
2024-04-08 | $722,600 | $25,876 | $0.04156548 | $0.04407710 |
2024-04-07 | $699,985 | $24,110 | $0.04008407 | $0.04156548 |
2024-04-06 | $687,364 | $23,270 | $0.03943125 | $0.04008407 |
2024-04-05 | $705,286 | $24,199 | $0.04048866 | $0.03943125 |
2024-04-04 | $675,787 | $23,676 | $0.03879496 | $0.04048866 |
2024-04-03 | $679,106 | $33,881 | $0.03891609 | $0.03879496 |
2024-04-02 | $760,380 | $132,086 | $0.04392298 | $0.03891609 |
2024-04-01 | $733,001 | $21,616 | $0.04196332 | $0.04392298 |
2024-03-31 | $697,271 | $22,944 | $0.04028067 | $0.04196332 |
2024-03-30 | $715,130 | $25,467 | $0.04105381 | $0.04028067 |
2024-03-29 | $710,672 | $37,310 | $0.04048249 | $0.04105381 |
2024-03-28 | $701,910 | $35,000 | $0.04023968 | $0.04048249 |
2024-03-27 | $753,025 | $43,505 | $0.04313731 | $0.04023968 |
2024-03-26 | $781,947 | $151,427 | $0.04500734 | $0.04313731 |
Want data in another currency? Use our API