Trane Technologies (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$250.39	$64.43	N/A
2026-09-25	$238.58	$29.55	$456.25
2026-09-22	$245.60	$16.22	$431.41
2026-09-21	$224.30	$15.87	$444.09
2026-09-18	$219.98	$9.89	$434.26
2026-09-17	$218.61	$1,955.85	$425.91
2026-09-16	$2,170.61	$1,952.39	$423.25
2026-09-13	$2,003.27	$124,926	$422.50
2026-09-12	$2,280.49	$162,672	$389.93
2026-09-11	$2,296.94	$149,696	$443.89
2026-09-10	$2,340.17	$146,162	$441.82
2026-09-09	$2,349.43	$197,433	$444.86
2026-09-08	$2,421.73	$152,022	$446.62
2026-09-07	$2,423.85	$150,976	$444.15
2026-09-06	$2,418.37	$148,214	$444.54
2026-09-05	$2,432.06	$149,054	$443.53
2026-09-04	$2,440.73	$153,012	$446.04
2026-09-03	$2,400.44	$133,529	$446.01
2026-09-02	$2,402.89	$102,097	$439.55
2026-09-01	$2,425.92	$105,385	$440.91