Trane Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $716.14 | $57,961 | N/A |
| 2026-08-10 | $341.66 | $55,609 | $476.58 |
| 2026-08-09 | $343.67 | $55,796 | $479.83 |
| 2026-08-08 | $342.97 | $55,368 | $482.65 |
| 2026-08-07 | $343.23 | $57,190 | $481.67 |
| 2026-08-06 | $344.29 | $57,845 | $482.03 |
| 2026-08-05 | $336.13 | $59,417 | $483.52 |
| 2026-08-04 | $310.03 | $55,961 | $469.94 |
| 2026-08-03 | $313.26 | $56,125 | $456.26 |
| 2026-08-02 | $306.83 | $53,909 | $461.02 |
| 2026-08-01 | $307.80 | $54,850 | $451.55 |
| 2026-07-31 | $305.03 | $55,239 | $452.97 |
| 2026-07-30 | $309.07 | $56,849 | $448.90 |
| 2026-07-29 | $318.47 | $55,370 | $454.84 |
| 2026-07-28 | $469.77 | $59,808 | $468.68 |
| 2026-07-27 | $467.61 | $56,456 | $479.60 |
| 2026-07-26 | $474.60 | $59,905 | $477.39 |
| 2026-07-25 | $473.46 | $58,456 | $484.53 |
| 2026-07-24 | $472.89 | $60,554 | $483.36 |
| 2026-07-23 | $555.17 | $58,145 | $482.79 |
Want data in another currency? Use our API
Or check it out in the app stores
