Transfidelity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,008.64 | $8.61 | N/A |
| 2026-07-02 | $1,929.75 | $160.70 | $0.00192975 |
| 2026-07-01 | $3,066.25 | $30.66 | $0.00306625 |
| 2026-06-30 | $3,055.51 | $57.46 | $0.00305551 |
| 2026-06-29 | $2,929.31 | $202.82 | $0.00292931 |
| 2026-06-28 | $5,037.38 | $12.21 | $0.00503738 |
| 2026-06-27 | $5,095.58 | $11.98 | $0.00509558 |
| 2026-06-26 | $5,140.23 | $20.11 | $0.00514023 |
| 2026-06-25 | $5,222.04 | $65.77 | $0.00522204 |
| 2026-06-24 | $5,155.08 | $35.32 | $0.00515508 |
| 2026-06-23 | $5,317.79 | $52.94 | $0.00531779 |
| 2026-06-22 | $5,166.19 | $41.27 | $0.00516619 |
| 2026-06-21 | $5,295.29 | $29.61 | $0.00529529 |
| 2026-06-20 | $5,578.91 | $35.30 | $0.00557891 |
| 2026-06-19 | $5,708.36 | $61.55 | $0.00570836 |
| 2026-06-18 | $5,960.55 | $72.40 | $0.00596055 |
| 2026-06-17 | $5,745.72 | $173.13 | $0.00574572 |
| 2026-06-16 | $6,131.37 | $13.35 | $0.00613137 |
| 2026-06-15 | $6,297.82 | $21.50 | $0.00629782 |
| 2026-06-14 | $6,681.74 | $10.14 | $0.00668174 |
Want data in another currency? Use our API
Or check it out in the app stores
