Transfidelity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,885.66 | $8.78 | $0.00188566 |
| 2026-07-08 | $1,858.76 | $3.83 | $0.00185876 |
| 2026-07-07 | $1,883.01 | $7.91 | $0.00188301 |
| 2026-07-06 | $1,944.56 | $5.37 | $0.00194456 |
| 2026-07-05 | $1,975.47 | $3.22 | $0.00197547 |
| 2026-07-04 | $1,997.77 | $5.69 | $0.00199777 |
| 2026-07-03 | $2,003.40 | $7.97 | $0.00200340 |
| 2026-07-02 | $1,929.75 | $160.70 | $0.00192975 |
| 2026-07-01 | $3,066.25 | $30.66 | $0.00306625 |
| 2026-06-30 | $3,055.51 | $57.46 | $0.00305551 |
| 2026-06-29 | $2,929.31 | $202.82 | $0.00292931 |
| 2026-06-28 | $5,037.38 | $24.29 | $0.00503738 |
| 2026-06-27 | $5,095.58 | $23.90 | $0.00509558 |
| 2026-06-26 | $5,140.23 | $39.94 | $0.00514023 |
| 2026-06-25 | $5,222.04 | $65.77 | $0.00522204 |
| 2026-06-24 | $5,155.08 | $35.32 | $0.00515508 |
| 2026-06-23 | $5,317.79 | $52.94 | $0.00531779 |
| 2026-06-22 | $5,166.19 | $41.27 | $0.00516619 |
| 2026-06-21 | $5,295.29 | $29.61 | $0.00529529 |
| 2026-06-20 | $5,578.91 | $35.30 | $0.00557891 |
Want data in another currency? Use our API
Or check it out in the app stores
