Transfidelity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $5,040.55 | $24.66 | N/A |
| 2026-06-28 | $5,096.78 | $24.02 | $0.00504055 |
| 2026-06-27 | $5,141.47 | $40.73 | $0.00509678 |
| 2026-06-26 | $5,224.11 | $64.09 | $0.00513734 |
| 2026-06-25 | $5,180.85 | $33.12 | $0.00522157 |
| 2026-06-24 | $5,316.64 | $53.06 | $0.00518035 |
| 2026-06-23 | $5,160.68 | $41.71 | $0.00532095 |
| 2026-06-22 | $5,297.89 | $30.12 | $0.00516383 |
| 2026-06-21 | $5,577.51 | $35.50 | $0.00529789 |
| 2026-06-20 | $5,703.28 | $63.41 | $0.00557751 |
| 2026-06-19 | $5,954.21 | $145.25 | $0.00569186 |
| 2026-06-18 | $5,764.68 | $171.95 | $0.00595772 |
| 2026-06-17 | $5,367.29 | $22.56 | $0.00576468 |
| 2026-06-16 | $5,387.74 | $37.14 | $0.00536729 |
| 2026-06-15 | $5,492.10 | $16.68 | $0.00540675 |
| 2026-06-14 | $5,473.79 | $36.17 | $0.00549210 |
| 2026-06-13 | $5,187.53 | $31.95 | $0.00547379 |
| 2026-06-12 | $5,367.79 | $55.45 | $0.00518753 |
| 2026-06-11 | $4,977.07 | $32.39 | $0.00536495 |
| 2026-06-10 | $5,157.06 | $27.74 | $0.00497707 |
Want data in another currency? Use our API
Or check it out in the app stores
