Transhuman Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $272,765 | $211.16 | N/A |
| 2026-09-13 | $278,515 | $406.92 | $0.00003995 |
| 2026-09-12 | $278,668 | $44.48 | $0.00004079 |
| 2026-09-11 | $271,963 | $465.89 | $0.00004081 |
| 2026-09-10 | $274,139 | $452.25 | $0.00003983 |
| 2026-09-09 | $287,340 | $585.92 | $0.00004015 |
| 2026-09-08 | $280,791 | $330.34 | $0.00004208 |
| 2026-09-07 | $287,689 | $195.72 | $0.00004112 |
| 2026-09-06 | $294,406 | $750.07 | $0.00004213 |
| 2026-09-05 | $280,577 | $213.87 | $0.00004312 |
| 2026-09-04 | $279,696 | $606.59 | $0.00004109 |
| 2026-09-03 | $268,090 | $1,208.87 | $0.00004096 |
| 2026-09-02 | $262,790 | $241.73 | $0.00003926 |
| 2026-09-01 | $264,118 | $63.91 | $0.00003849 |
| 2026-08-31 | $262,776 | $11.38 | $0.00003868 |
| 2026-08-30 | $266,069 | $51.37 | $0.00003849 |
| 2026-08-29 | $264,044 | $208.35 | $0.00003897 |
| 2026-08-28 | $273,479 | $181.09 | $0.00003867 |
| 2026-08-27 | $273,335 | $363.17 | $0.00004005 |
| 2026-08-26 | $270,524 | $549.13 | $0.00004003 |
Want data in another currency? Use our API
Or check it out in the app stores
