Transhuman Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $298,206 | $422.01 | N/A |
| 2026-10-03 | $292,359 | $1,537.82 | $0.00004367 |
| 2026-10-02 | $287,546 | $448.11 | $0.00004282 |
| 2026-10-01 | $286,563 | $906.05 | $0.00004211 |
| 2026-09-30 | $284,159 | $159.62 | $0.00004197 |
| 2026-09-29 | $284,730 | $583.77 | $0.00004162 |
| 2026-09-28 | $291,047 | $987.87 | $0.00004170 |
| 2026-09-27 | $288,647 | $216.98 | $0.00004263 |
| 2026-09-26 | $292,356 | $655.34 | $0.00004227 |
| 2026-09-25 | $291,372 | $769.17 | $0.00004282 |
| 2026-09-24 | $289,257 | $1,247.60 | $0.00004267 |
| 2026-09-23 | $294,149 | $1,186.63 | $0.00004236 |
| 2026-09-22 | $298,992 | $342.53 | $0.00004308 |
| 2026-09-21 | $289,525 | $85.67 | $0.00004379 |
| 2026-09-20 | $286,179 | $229.50 | $0.00004240 |
| 2026-09-19 | $286,316 | $853.11 | $0.00004191 |
| 2026-09-18 | $274,544 | $258.17 | $0.00004193 |
| 2026-09-17 | $271,811 | $238.41 | $0.00004021 |
| 2026-09-16 | $268,310 | $399.60 | $0.00003981 |
| 2026-09-15 | $271,066 | $189.26 | $0.00003930 |
Want data in another currency? Use our API
Or check it out in the app stores
