Transhuman Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $244,818 | $63.37 | N/A |
| 2026-07-05 | $246,416 | $63.78 | $0.00003609 |
| 2026-07-04 | $242,132 | $135.83 | $0.00003546 |
| 2026-07-03 | $240,674 | $340.65 | $0.00003525 |
| 2026-07-02 | $238,118 | $31.06 | $0.00003487 |
| 2026-07-01 | $234,759 | $17.35 | $0.00003438 |
| 2026-06-30 | $233,109 | $43.74 | $0.00003414 |
| 2026-06-29 | $238,575 | $1,237.24 | $0.00003494 |
| 2026-06-28 | $227,246 | $178.38 | $0.00003328 |
| 2026-06-27 | $233,909 | $4.47 | $0.00003426 |
| 2026-06-26 | $233,598 | $6.77 | $0.00003421 |
| 2026-06-25 | $230,315 | $79.74 | $0.00003373 |
| 2026-06-24 | $233,549 | $467.27 | $0.00003420 |
| 2026-06-23 | $238,177 | $36.66 | $0.00003488 |
| 2026-06-22 | $243,472 | $8.18 | $0.00003566 |
| 2026-06-21 | $241,251 | $8.51 | $0.00003533 |
| 2026-06-20 | $242,956 | $54.61 | $0.00003558 |
| 2026-06-19 | $241,424 | $1.12 | $0.00003536 |
| 2026-06-18 | $240,604 | $4.98 | $0.00003524 |
| 2026-06-17 | $248,140 | $103.08 | $0.00003634 |
Want data in another currency? Use our API
Or check it out in the app stores
