Transhuman Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $260,553 | $309.35 | N/A |
| 2026-11-06 | $256,808 | $7.71 | $0.00003816 |
| 2026-11-05 | $266,888 | $36.76 | $0.00003761 |
| 2026-11-04 | $258,829 | $224.25 | $0.00003909 |
| 2026-11-03 | $260,638 | $404.99 | $0.00003791 |
| 2026-11-02 | $265,375 | $516.80 | $0.00003817 |
| 2026-11-01 | $264,491 | $381.95 | $0.00003887 |
| 2026-10-31 | $262,826 | $542.59 | $0.00003874 |
| 2026-10-30 | $261,365 | $819.73 | $0.00003849 |
| 2026-10-29 | $286,873 | $678.28 | $0.00003828 |
| 2026-10-28 | $278,927 | $417.97 | $0.00004201 |
| 2026-10-27 | $280,049 | $883.59 | $0.00004085 |
| 2026-10-26 | $278,169 | $868.23 | $0.00004102 |
| 2026-10-25 | $277,816 | $786.79 | $0.00004074 |
| 2026-10-24 | $279,355 | $294.08 | $0.00004069 |
| 2026-10-23 | $276,280 | $31.64 | $0.00004091 |
| 2026-10-22 | $281,903 | $446.02 | $0.00004046 |
| 2026-10-21 | $279,339 | $714.14 | $0.00004129 |
| 2026-10-20 | $276,186 | $352.59 | $0.00004091 |
| 2026-10-19 | $274,107 | $362.76 | $0.00004045 |
Want data in another currency? Use our API
Or check it out in the app stores
