TRANSLATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $27,643 | $7.93 | N/A |
| 2026-08-05 | $27,230 | $71.83 | $0.000000276429 |
| 2026-08-04 | $27,350 | $1.30 | $0.000000272305 |
| 2026-08-01 | $27,391 | $47.10 | $0.000000273500 |
| 2026-07-27 | $28,855 | $17.59 | $0.000000273911 |
| 2026-07-23 | $28,672 | $85.80 | $0.000000288552 |
| 2026-07-22 | $28,699 | $85.88 | $0.000000286722 |
| 2026-07-21 | $28,786 | $2.69 | $0.000000286993 |
| 2026-07-20 | $27,684 | $1.024 | $0.000000287865 |
Want data in another currency? Use our API
Or check it out in the app stores
