TRANSLATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $35,800 | $1.40 | N/A |
| 2026-08-27 | $35,718 | $1.36 | $0.000000357999 |
| 2026-08-26 | $35,446 | $3.03 | $0.000000357179 |
| 2026-08-25 | $35,740 | $31.94 | $0.000000354458 |
| 2026-08-24 | $35,124 | $4.35 | $0.000000357403 |
| 2026-08-23 | $35,381 | $96.57 | $0.000000351241 |
| 2026-08-22 | $36,364 | $29.06 | $0.000000353807 |
| 2026-08-21 | $33,696 | $7.51 | $0.000000363641 |
| 2026-08-20 | $32,650 | $7.12 | $0.000000336965 |
| 2026-08-06 | $27,654 | $7.93 | $0.000000326503 |
| 2026-08-05 | $27,240 | $71.85 | $0.000000276540 |
| 2026-08-04 | $27,350 | $1.30 | $0.000000272401 |
| 2026-08-01 | $27,391 | $47.10 | $0.000000273500 |
Want data in another currency? Use our API
Or check it out in the app stores
