TRANSLATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $26,963 | $78.44 | N/A |
| 2026-06-17 | $26,963 | $78.44 | $0.000000269359 |
| 2026-06-13 | $25,755 | $12.76 | $0.000000269359 |
| 2026-06-12 | $25,878 | $12.87 | $0.000000257551 |
| 2026-06-11 | $25,063 | $24.19 | $0.000000258323 |
| 2026-06-10 | $25,272 | $24.42 | $0.000000250628 |
| 2026-06-09 | $25,503 | $9.31 | $0.000000253046 |
| 2026-06-08 | $25,355 | $52.61 | $0.000000255030 |
| 2026-06-07 | $23,435 | $4.21 | $0.000000253547 |
| 2026-06-06 | $23,435 | $4.21 | $0.000000234355 |
| 2026-06-02 | $29,697 | $23.48 | $0.000000234355 |
| 2026-06-01 | $30,040 | $23.87 | $0.000000296969 |
| 2026-05-31 | $30,075 | $23.87 | $0.000000300839 |
| 2026-05-27 | $31,484 | $2.56 | $0.000000300896 |
Want data in another currency? Use our API
Or check it out in the app stores
