TRANSLATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $33,465 | $3.91 | N/A |
| 2026-10-06 | $35,929 | $1.96 | $0.000000334653 |
| 2026-10-05 | $36,131 | $2.00 | $0.000000359288 |
| 2026-10-04 | $36,124 | $2.00 | $0.000000361310 |
| 2026-10-03 | $35,456 | $169.36 | $0.000000361242 |
| 2026-09-26 | $36,232 | $1.38 | $0.000000354562 |
| 2026-09-25 | $36,080 | $1.37 | $0.000000362324 |
| 2026-09-23 | $36,525 | $1.83 | $0.000000360797 |
| 2026-09-21 | $35,600 | $2.46 | $0.000000365246 |
| 2026-09-20 | $35,486 | $2.45 | $0.000000355997 |
| 2026-09-16 | $32,348 | $4.72 | $0.000000354855 |
Want data in another currency? Use our API
Or check it out in the app stores
