Trava Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,151,386 | $589,385 | $0.00040141 | N/A |
2024-05-11 | $1,149,333 | $590,344 | $0.00040000 | $0.00040141 |
2024-05-10 | $1,157,370 | $583,990 | $0.00040496 | $0.00040000 |
2024-05-09 | $1,152,924 | $630,487 | $0.00040295 | $0.00040496 |
2024-05-08 | $1,235,670 | $610,271 | $0.00043632 | $0.00040295 |
2024-05-07 | $1,216,066 | $639,332 | $0.00042948 | $0.00043632 |
2024-05-06 | $1,247,613 | $682,934 | $0.00044376 | $0.00042948 |
2024-05-05 | $1,169,346 | $622,568 | $0.00041616 | $0.00044376 |
2024-05-04 | $1,196,020 | $589,706 | $0.00042618 | $0.00041616 |
2024-05-03 | $1,298,614 | $673,501 | $0.00046576 | $0.00042618 |
2024-05-02 | $1,166,439 | $828,020 | $0.00041953 | $0.00046576 |
2024-05-01 | $1,149,652 | $815,933 | $0.00041530 | $0.00041953 |
2024-04-30 | $1,132,993 | $893,654 | $0.00041182 | $0.00041530 |
2024-04-29 | $1,097,357 | $828,540 | $0.00040091 | $0.00041182 |
2024-04-28 | $1,149,135 | $825,446 | $0.00041972 | $0.00040091 |
2024-04-27 | $1,171,275 | $804,564 | $0.00043032 | $0.00041972 |
2024-04-26 | $1,194,442 | $1,050,778 | $0.00043895 | $0.00043032 |
2024-04-25 | $1,264,057 | $1,055,783 | $0.00046660 | $0.00043895 |
2024-04-24 | $1,368,957 | $1,168,784 | $0.00050590 | $0.00046660 |
2024-04-23 | $1,501,424 | $1,084,645 | $0.00055599 | $0.00050590 |
2024-04-22 | $1,480,105 | $1,061,452 | $0.00055172 | $0.00055599 |
2024-04-21 | $1,513,753 | $1,163,787 | $0.00056537 | $0.00055172 |
2024-04-20 | $1,397,699 | $1,101,663 | $0.00052250 | $0.00056537 |
2024-04-19 | $1,415,488 | $1,293,820 | $0.00053008 | $0.00052250 |
2024-04-18 | $1,358,272 | $1,223,901 | $0.00051123 | $0.00053008 |
2024-04-17 | $1,548,969 | $1,373,698 | $0.00058447 | $0.00051123 |
2024-04-16 | $1,375,798 | $1,309,650 | $0.00051894 | $0.00058447 |
2024-04-15 | $1,374,123 | $1,274,761 | $0.00052181 | $0.00051894 |
2024-04-14 | $1,377,904 | $1,233,666 | $0.00052233 | $0.00052181 |
2024-04-13 | $1,641,891 | $1,300,187 | $0.00063868 | $0.00052233 |
2024-04-12 | $1,794,421 | $1,192,327 | $0.00069029 | $0.00063868 |
Want data in another currency? Use our API