Treasure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $22,038,838 | $22,095,131 | N/A |
| 2026-10-07 | $24,297,295 | $25,460,711 | $0.065355 |
| 2026-10-06 | $20,826,242 | $7,099,100 | $0.071971 |
| 2026-10-05 | $20,703,955 | $19,605,698 | $0.061689 |
| 2026-10-04 | $19,301,358 | $8,246,887 | $0.061327 |
| 2026-10-03 | $19,857,760 | $51,386,726 | $0.057173 |
| 2026-10-02 | $18,475,097 | $16,848,280 | $0.058821 |
| 2026-10-01 | $17,896,938 | $8,454,391 | $0.054725 |
| 2026-09-30 | $17,259,565 | $4,371,334 | $0.053012 |
| 2026-09-29 | $17,783,914 | $11,250,863 | $0.051125 |
| 2026-09-28 | $18,195,763 | $36,264,650 | $0.052678 |
| 2026-09-27 | $17,434,486 | $2,570,829 | $0.053898 |
| 2026-09-26 | $17,156,649 | $2,132,276 | $0.051643 |
| 2026-09-25 | $16,788,818 | $3,566,107 | $0.050820 |
| 2026-09-24 | $16,385,760 | $3,728,801 | $0.04973014 |
| 2026-09-23 | $17,636,029 | $4,907,964 | $0.04853624 |
| 2026-09-22 | $16,997,891 | $2,753,979 | $0.052240 |
| 2026-09-21 | $16,038,403 | $8,540,030 | $0.050349 |
| 2026-09-20 | $15,831,874 | $1,396,967 | $0.04750733 |
| 2026-09-19 | $15,375,975 | $1,350,825 | $0.04689557 |
Want data in another currency? Use our API
Or check it out in the app stores
