Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$13,997,718	$4,591,845	N/A
2026-07-01	$13,948,155	$6,258,851	$0.04150163
2026-06-30	$13,624,303	$5,672,023	$0.04054055
2026-06-29	$14,834,177	$16,545,351	$0.04414066
2026-06-28	$15,359,612	$45,460,449	$0.04570415
2026-06-27	$13,904,894	$3,442,004	$0.04137548
2026-06-26	$14,537,295	$4,410,333	$0.04325725
2026-06-25	$13,850,669	$3,605,027	$0.04121413
2026-06-24	$14,378,719	$3,852,981	$0.04278539
2026-06-23	$14,826,737	$3,474,655	$0.04411852
2026-06-22	$15,297,856	$4,209,928	$0.04552038
2026-06-21	$15,365,511	$5,803,211	$0.04572170
2026-06-20	$16,036,063	$8,361,306	$0.04771699
2026-06-19	$15,090,374	$2,772,407	$0.04490300
2026-06-18	$15,132,322	$3,218,090	$0.04502782
2026-06-17	$15,835,329	$4,002,219	$0.04712629
2026-06-16	$16,022,766	$2,567,623	$0.04768411
2026-06-15	$16,204,293	$4,472,295	$0.04822434
2026-06-14	$15,972,008	$4,694,733	$0.04753305
2026-06-13	$15,700,943	$2,746,476	$0.04672636