Treasure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $13,802,927 | $3,449,555 | N/A |
| 2026-08-16 | $13,869,968 | $3,959,141 | $0.04094014 |
| 2026-08-15 | $13,979,928 | $6,379,098 | $0.04113975 |
| 2026-08-14 | $13,458,048 | $2,642,575 | $0.04146590 |
| 2026-08-13 | $13,198,676 | $2,959,148 | $0.03991795 |
| 2026-08-12 | $13,636,293 | $2,970,804 | $0.03914863 |
| 2026-08-11 | $14,011,715 | $3,261,389 | $0.04044664 |
| 2026-08-10 | $14,013,927 | $5,505,450 | $0.04156018 |
| 2026-08-09 | $14,352,548 | $12,565,514 | $0.04156674 |
| 2026-08-08 | $13,890,689 | $4,083,105 | $0.04257113 |
| 2026-08-07 | $13,905,823 | $3,966,259 | $0.04120220 |
| 2026-08-06 | $13,651,967 | $2,919,960 | $0.04124766 |
| 2026-08-05 | $13,641,586 | $3,199,293 | $0.04049467 |
| 2026-08-04 | $14,015,281 | $2,809,789 | $0.04046388 |
| 2026-08-03 | $14,275,446 | $3,444,115 | $0.04158262 |
| 2026-08-02 | $14,041,554 | $3,744,417 | $0.04239031 |
| 2026-08-01 | $14,232,694 | $2,851,768 | $0.04169578 |
| 2026-07-31 | $13,716,610 | $3,068,701 | $0.04226597 |
| 2026-07-30 | $13,242,280 | $3,109,181 | $0.04073339 |
| 2026-07-29 | $13,746,689 | $3,107,747 | $0.03932480 |
Want data in another currency? Use our API
Or check it out in the app stores
