Treasure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $14,608,988 | $3,150,960 | N/A |
| 2026-07-21 | $14,325,553 | $5,808,399 | $0.04339968 |
| 2026-07-20 | $13,981,039 | $2,993,567 | $0.04255766 |
| 2026-07-19 | $14,120,197 | $2,767,078 | $0.04153419 |
| 2026-07-18 | $14,150,041 | $3,175,484 | $0.04194760 |
| 2026-07-17 | $14,228,597 | $2,961,754 | $0.04203626 |
| 2026-07-16 | $14,466,387 | $3,402,036 | $0.04227041 |
| 2026-07-15 | $14,399,813 | $3,375,997 | $0.04297684 |
| 2026-07-14 | $14,055,649 | $3,232,780 | $0.04279817 |
| 2026-07-13 | $14,333,219 | $2,666,301 | $0.04177527 |
| 2026-07-12 | $14,383,967 | $3,607,944 | $0.04260025 |
| 2026-07-11 | $14,539,647 | $3,324,632 | $0.04275108 |
| 2026-07-10 | $14,426,584 | $3,393,664 | $0.04321378 |
| 2026-07-09 | $14,390,133 | $3,407,846 | $0.04287774 |
| 2026-07-08 | $14,440,363 | $3,026,735 | $0.04276940 |
| 2026-07-07 | $14,929,605 | $5,055,472 | $0.04294254 |
| 2026-07-06 | $14,595,982 | $2,896,207 | $0.04439826 |
| 2026-07-05 | $14,777,094 | $4,370,704 | $0.04342859 |
| 2026-07-04 | $14,767,101 | $7,553,526 | $0.04396746 |
| 2026-07-03 | $14,059,273 | $4,647,132 | $0.04393773 |
Want data in another currency? Use our API
Or check it out in the app stores
