Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$36,000,622	$15,313,565	N/A
2026-10-17	$37,253,912	$13,848,419	$0.105988
2026-10-16	$36,881,483	$38,220,415	$0.109735
2026-10-15	$36,485,309	$23,495,569	$0.108638
2026-10-14	$41,790,649	$71,517,551	$0.107471
2026-10-13	$40,398,991	$107,537,125	$0.123099
2026-10-12	$46,315,833	$180,171,107	$0.119030
2026-10-11	$32,901,354	$227,411,745	$0.137312
2026-10-10	$41,486,630	$247,122,907	$0.097543
2026-10-09	$22,407,369	$9,628,706	$0.123022
2026-10-08	$22,038,838	$22,095,131	$0.066448
2026-10-07	$24,297,295	$25,460,711	$0.065355
2026-10-06	$20,826,242	$7,099,100	$0.071971
2026-10-05	$20,703,955	$19,605,698	$0.061689
2026-10-04	$19,301,358	$8,246,887	$0.061327
2026-10-03	$19,857,760	$51,386,726	$0.057173
2026-10-02	$18,475,097	$16,848,280	$0.058821
2026-10-01	$17,896,938	$8,454,391	$0.054725
2026-09-30	$17,259,565	$4,371,334	$0.053012
2026-09-29	$17,783,914	$11,250,863	$0.051125