Treasure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $13,606,420 | $2,347,467 | N/A |
| 2026-07-27 | $14,517,889 | $1,693,056 | $0.04040729 |
| 2026-07-26 | $14,424,769 | $2,527,963 | $0.04311410 |
| 2026-07-25 | $14,573,291 | $4,706,095 | $0.04283756 |
| 2026-07-24 | $14,063,199 | $1,863,683 | $0.04327863 |
| 2026-07-23 | $14,423,138 | $3,019,393 | $0.04177827 |
| 2026-07-22 | $14,608,988 | $3,150,960 | $0.04284756 |
| 2026-07-21 | $14,354,493 | $5,589,795 | $0.04339968 |
| 2026-07-20 | $14,013,232 | $2,995,264 | $0.04264363 |
| 2026-07-19 | $14,121,850 | $2,766,914 | $0.04162983 |
| 2026-07-18 | $14,158,081 | $2,936,405 | $0.04195251 |
| 2026-07-17 | $14,229,682 | $2,965,247 | $0.04206014 |
| 2026-07-16 | $14,466,387 | $3,402,036 | $0.04227364 |
| 2026-07-15 | $14,399,813 | $3,375,997 | $0.04297684 |
| 2026-07-14 | $14,055,649 | $3,232,780 | $0.04279817 |
| 2026-07-13 | $14,333,219 | $2,666,301 | $0.04177527 |
| 2026-07-12 | $14,383,967 | $3,607,944 | $0.04260025 |
| 2026-07-11 | $14,539,647 | $3,324,632 | $0.04275108 |
| 2026-07-10 | $14,426,584 | $3,393,664 | $0.04321378 |
| 2026-07-09 | $14,390,133 | $3,407,846 | $0.04287774 |
Want data in another currency? Use our API
Or check it out in the app stores
