Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$14,063,479	$2,960,272	N/A
2026-07-16	$14,225,452	$2,964,231	$0.04226107
2026-07-15	$14,471,546	$3,403,930	$0.04299217
2026-07-14	$14,399,658	$3,370,920	$0.04279771
2026-07-13	$14,040,125	$3,225,428	$0.04172913
2026-07-12	$14,335,138	$2,666,609	$0.04260595
2026-07-11	$14,383,782	$3,606,892	$0.04275053
2026-07-10	$14,545,579	$3,594,452	$0.04323141
2026-07-09	$14,427,747	$3,397,781	$0.04288120
2026-07-08	$14,389,274	$3,395,680	$0.04276685
2026-07-07	$14,428,962	$2,755,543	$0.04290863
2026-07-06	$14,928,074	$5,055,525	$0.04439371
2026-07-05	$14,607,193	$2,900,074	$0.04346194
2026-07-04	$14,785,285	$3,530,283	$0.04399183
2026-07-03	$14,772,095	$7,563,246	$0.04395259
2026-07-02	$14,053,841	$4,642,108	$0.04181551
2026-07-01	$13,948,155	$6,258,851	$0.04150163
2026-06-30	$13,624,303	$5,672,023	$0.04054055
2026-06-29	$14,834,177	$16,545,351	$0.04414066
2026-06-28	$15,366,854	$42,842,580	$0.04572569