Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$14,857,392	$1,846,102	N/A
2026-09-12	$14,590,515	$2,295,111	$0.04400906
2026-09-11	$14,483,102	$2,199,421	$0.04321855
2026-09-10	$15,109,206	$1,912,295	$0.04290038
2026-09-09	$15,586,318	$2,045,738	$0.04475496
2026-09-08	$15,637,409	$3,273,323	$0.04616821
2026-09-07	$15,883,411	$3,230,737	$0.04631955
2026-09-06	$15,778,221	$3,035,418	$0.04710759
2026-09-05	$15,216,220	$3,424,089	$0.04679562
2026-09-04	$15,061,519	$3,413,589	$0.04512882
2026-09-03	$14,365,912	$3,475,844	$0.04467000
2026-09-02	$14,943,714	$4,323,298	$0.04260695
2026-09-01	$15,340,786	$6,123,372	$0.04432061
2026-08-31	$15,355,893	$24,950,698	$0.04550108
2026-08-30	$15,453,060	$5,867,238	$0.04554588
2026-08-29	$15,335,041	$3,230,430	$0.04583408
2026-08-28	$15,561,667	$3,199,644	$0.04548404
2026-08-27	$15,569,463	$8,260,153	$0.04615621
2026-08-26	$15,012,466	$5,032,341	$0.04617934
2026-08-25	$15,031,770	$3,533,590	$0.04452727