Tree Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$19,198,312	$8,572.03	N/A
2026-07-22	$19,156,860	$3,684.64	$0.169202
2026-07-21	$18,869,956	$8,720.87	$0.168837
2026-07-20	$18,531,393	$681.70	$0.166308
2026-07-19	$18,524,687	$261.22	$0.163324
2026-07-18	$18,441,214	$9,388.00	$0.163265
2026-07-17	$18,694,130	$11,520.56	$0.162529
2026-07-16	$19,293,369	$5,704.52	$0.164758
2026-07-15	$19,625,721	$888.62	$0.170040
2026-07-14	$18,345,136	$3,947.44	$0.172969
2026-07-13	$19,372,944	$1,645.05	$0.161683
2026-07-12	$19,108,995	$14,443.23	$0.170741
2026-07-11	$18,378,183	$2,116.89	$0.168415
2026-07-10	$18,032,313	$4,196.08	$0.161974
2026-07-09	$8,324,498	$1,717.34	$0.158926
2026-07-08	$8,429,878	$14,269.34	$0.161898
2026-07-07	$8,779,563	$10,446.02	$0.163947
2026-07-06	$8,814,904	$14,617.99	$0.170748
2026-07-05	$8,783,660	$7,109.59	$0.171435
2026-07-04	$8,677,753	$7,104.75	$0.170828