TREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $25.25 | N/A |
| 2026-08-31 | $0.000000000000000000 | $14.11 | $0.00005340 |
| 2026-08-30 | $0.000000000000000000 | $14.81 | $0.00005269 |
| 2026-08-29 | $0.000000000000000000 | $34.22 | $0.00005429 |
| 2026-08-28 | $0.000000000000000000 | $98.84 | $0.00005371 |
| 2026-08-27 | $0.000000000000000000 | $4.06 | $0.00005591 |
| 2026-08-26 | $0.000000000000000000 | $10.75 | $0.00005280 |
| 2026-08-25 | $0.000000000000000000 | $4.19 | $0.00005000 |
| 2026-08-24 | $0.000000000000000000 | $7.98 | $0.00005113 |
| 2026-08-23 | $0.000000000000000000 | $18.94 | $0.00004944 |
| 2026-08-22 | $0.000000000000000000 | $5.61 | $0.00004890 |
| 2026-08-21 | $0.000000000000000000 | $2.76 | $0.00004859 |
| 2026-08-20 | $0.000000000000000000 | $14.23 | $0.00004548 |
| 2026-08-19 | $0.000000000000000000 | $4.56 | $0.00004428 |
| 2026-08-18 | $0.000000000000000000 | $488.44 | $0.00003995 |
| 2026-08-17 | $0.000000000000000000 | $3.75 | $0.00003963 |
| 2026-08-16 | $0.000000000000000000 | $1.98 | $0.00003748 |
| 2026-08-15 | $0.000000000000000000 | $17.99 | $0.00003784 |
| 2026-08-14 | $0.000000000000000000 | $54.88 | $0.00003788 |
| 2026-08-13 | $0.000000000000000000 | $6.02 | $0.00003854 |
Want data in another currency? Use our API
Or check it out in the app stores
