TREN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $6.33 | N/A |
| 2026-09-26 | $0.000000000000000000 | $41.26 | $0.00005906 |
| 2026-09-25 | $0.000000000000000000 | $52.17 | $0.00005932 |
| 2026-09-24 | $0.000000000000000000 | $1.55 | $0.00005694 |
| 2026-09-23 | $0.000000000000000000 | $468.39 | $0.00005681 |
| 2026-09-22 | $0.000000000000000000 | $743.86 | $0.00005837 |
| 2026-09-21 | $0.000000000000000000 | $24.27 | $0.00006013 |
| 2026-09-20 | $0.000000000000000000 | $11.42 | $0.00005709 |
| 2026-09-19 | $0.000000000000000000 | $11.34 | $0.00005712 |
| 2026-09-15 | $0.000000000000000000 | $8.79 | $0.00005670 |
| 2026-09-14 | $0.000000000000000000 | $5.60 | $0.00005279 |
| 2026-09-13 | $0.000000000000000000 | $5.69 | $0.00005142 |
| 2026-09-10 | $0.000000000000000000 | $34.16 | $0.00005227 |
| 2026-09-09 | $0.000000000000000000 | $30.39 | $0.00005231 |
| 2026-09-08 | $0.000000000000000000 | $1.43 | $0.00005331 |
| 2026-09-07 | $0.000000000000000000 | $1.41 | $0.00005355 |
| 2026-09-05 | $0.000000000000000000 | $5.07 | $0.00005428 |
| 2026-09-04 | $0.000000000000000000 | $5.23 | $0.00005255 |
| 2026-09-03 | $0.000000000000000000 | $1.24 | $0.00005386 |
| 2026-09-02 | $0.000000000000000000 | $8.11 | $0.00005175 |
Want data in another currency? Use our API
Or check it out in the app stores
