Tri Sigma Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $33,056 | $2.92 | N/A |
| 2026-10-19 | $32,789 | $13.51 | $0.00003307 |
| 2026-10-18 | $32,604 | $1.36 | $0.00003280 |
| 2026-10-17 | $32,526 | $1.36 | $0.00003262 |
| 2026-10-16 | $33,245 | $55.53 | $0.00003254 |
| 2026-10-15 | $32,342 | $16.96 | $0.00003326 |
| 2026-10-14 | $34,019 | $22.60 | $0.00003235 |
| 2026-10-13 | $33,680 | $6.76 | $0.00003403 |
| 2026-10-12 | $35,444 | $1.19 | $0.00003369 |
| 2026-10-11 | $34,879 | $68.79 | $0.00003546 |
| 2026-10-10 | $34,802 | $192.98 | $0.00003489 |
| 2026-10-09 | $35,105 | $357.79 | $0.00003481 |
| 2026-10-08 | $37,866 | $74.69 | $0.00003512 |
| 2026-10-07 | $39,546 | $14.27 | $0.00003788 |
| 2026-10-06 | $39,740 | $10.23 | $0.00003956 |
| 2026-10-05 | $39,813 | $8.57 | $0.00003975 |
| 2026-10-04 | $39,265 | $75.11 | $0.00003983 |
| 2026-10-03 | $39,070 | $12.86 | $0.00003928 |
| 2026-10-02 | $39,005 | $1.31 | $0.00003908 |
| 2026-10-01 | $38,896 | $56.91 | $0.00003902 |
Want data in another currency? Use our API
Or check it out in the app stores
