Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $34,281 | $11.70 | N/A |
| 2026-09-01 | $35,395 | $25.44 | $0.00003429 |
| 2026-08-31 | $35,075 | $25.71 | $0.00003541 |
| 2026-08-30 | $36,437 | $5.86 | $0.00003509 |
| 2026-08-29 | $35,925 | $240.14 | $0.00003645 |
| 2026-08-28 | $38,590 | $77.82 | $0.00003594 |
| 2026-08-27 | $35,946 | $28.30 | $0.00003860 |
| 2026-08-26 | $34,056 | $4.50 | $0.00003596 |
| 2026-08-25 | $34,824 | $9.89 | $0.00003407 |
| 2026-08-24 | $33,823 | $11.71 | $0.00003483 |
| 2026-08-23 | $33,111 | $46.30 | $0.00003383 |
| 2026-08-22 | $33,105 | $81.91 | $0.00003312 |
| 2026-08-21 | $31,225 | $35.05 | $0.00003312 |
| 2026-08-20 | $30,347 | $9.92 | $0.00003124 |
| 2026-08-19 | $27,340 | $22.82 | $0.00003036 |
| 2026-08-18 | $26,898 | $13.89 | $0.00002735 |
| 2026-08-17 | $26,455 | $31.37 | $0.00002691 |
| 2026-08-16 | $26,810 | $1.27 | $0.00002646 |
| 2026-08-15 | $26,835 | $1.31 | $0.00002682 |
| 2026-08-14 | $27,146 | $92.35 | $0.00002684 |
Want data in another currency? Use our API
Or check it out in the app stores
