Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $26,291 | $1.22 | N/A |
| 2026-07-27 | $27,114 | $1.077 | $0.00002630 |
| 2026-07-26 | $26,545 | $160.74 | $0.00002712 |
| 2026-07-25 | $26,418 | $157.61 | $0.00002655 |
| 2026-07-24 | $27,310 | $6.56 | $0.00002643 |
| 2026-07-23 | $28,215 | $17.10 | $0.00002732 |
| 2026-07-22 | $28,292 | $8.96 | $0.00002822 |
| 2026-07-21 | $28,191 | $8.92 | $0.00002830 |
| 2026-07-20 | $27,512 | $7.33 | $0.00002820 |
| 2026-07-19 | $27,181 | $115.11 | $0.00002752 |
| 2026-07-18 | $26,842 | $7.57 | $0.00002719 |
| 2026-07-17 | $26,950 | $2.76 | $0.00002685 |
| 2026-07-16 | $27,500 | $3.45 | $0.00002696 |
| 2026-07-15 | $27,946 | $14.20 | $0.00002751 |
| 2026-07-14 | $26,828 | $25.87 | $0.00002795 |
| 2026-07-13 | $27,521 | $9.34 | $0.00002684 |
| 2026-07-12 | $27,521 | $13.57 | $0.00002753 |
| 2026-07-11 | $28,123 | $84.69 | $0.00002753 |
| 2026-07-10 | $28,229 | $50.94 | $0.00002813 |
| 2026-07-09 | $27,959 | $20.16 | $0.00002824 |
Want data in another currency? Use our API
Or check it out in the app stores
