Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $26,005 | $1.52 | N/A |
| 2026-08-07 | $25,787 | $1.59 | $0.00002601 |
| 2026-08-06 | $26,157 | $48.47 | $0.00002579 |
| 2026-08-05 | $26,208 | $2.92 | $0.00002617 |
| 2026-08-04 | $29,963 | $1.000 | $0.00002622 |
| 2026-08-03 | $26,268 | $26.34 | $0.00002997 |
| 2026-08-02 | $25,642 | $6.93 | $0.00002628 |
| 2026-08-01 | $26,056 | $6.58 | $0.00002565 |
| 2026-07-31 | $26,573 | $52.15 | $0.00002606 |
| 2026-07-30 | $26,226 | $1.36 | $0.00002658 |
| 2026-07-29 | $26,210 | $4.40 | $0.00002623 |
| 2026-07-28 | $26,295 | $1.22 | $0.00002622 |
| 2026-07-27 | $27,114 | $1.077 | $0.00002630 |
| 2026-07-26 | $26,545 | $160.74 | $0.00002712 |
| 2026-07-25 | $26,418 | $157.61 | $0.00002655 |
| 2026-07-24 | $27,310 | $6.56 | $0.00002643 |
| 2026-07-23 | $28,215 | $17.10 | $0.00002732 |
| 2026-07-22 | $28,292 | $8.96 | $0.00002822 |
| 2026-07-21 | $28,191 | $8.92 | $0.00002830 |
| 2026-07-20 | $27,512 | $7.33 | $0.00002820 |
Want data in another currency? Use our API
Or check it out in the app stores
