Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $38,650 | $46.32 | N/A |
| 2026-09-24 | $38,118 | $4.33 | $0.00003866 |
| 2026-09-23 | $39,294 | $28.55 | $0.00003813 |
| 2026-09-22 | $39,370 | $30.13 | $0.00003931 |
| 2026-09-21 | $36,859 | $23.00 | $0.00003938 |
| 2026-09-20 | $36,876 | $30.87 | $0.00003687 |
| 2026-09-19 | $37,328 | $4.28 | $0.00003689 |
| 2026-09-18 | $33,920 | $18.24 | $0.00003734 |
| 2026-09-17 | $33,619 | $5.44 | $0.00003393 |
| 2026-09-16 | $32,214 | $4.84 | $0.00003363 |
| 2026-09-15 | $34,086 | $16.32 | $0.00003222 |
| 2026-09-14 | $33,018 | $43.84 | $0.00003410 |
| 2026-09-13 | $33,867 | $2.93 | $0.00003303 |
| 2026-09-12 | $34,080 | $6.84 | $0.00003388 |
| 2026-09-11 | $33,020 | $37.27 | $0.00003409 |
| 2026-09-10 | $33,900 | $129.19 | $0.00003303 |
| 2026-09-09 | $34,957 | $9.14 | $0.00003391 |
| 2026-09-08 | $35,177 | $14.30 | $0.00003497 |
| 2026-09-07 | $36,007 | $44.18 | $0.00003519 |
| 2026-09-06 | $35,037 | $95.94 | $0.00003602 |
Want data in another currency? Use our API
Or check it out in the app stores
