Tri Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $27,182 | $114.96 | N/A |
| 2026-07-17 | $26,842 | $7.57 | $0.00002685 |
| 2026-07-16 | $26,950 | $2.76 | $0.00002696 |
| 2026-07-15 | $27,831 | $14.14 | $0.00002784 |
| 2026-07-14 | $27,948 | $22.20 | $0.00002796 |
| 2026-07-13 | $26,823 | $25.87 | $0.00002683 |
| 2026-07-12 | $27,521 | $9.34 | $0.00002753 |
| 2026-07-11 | $27,517 | $13.57 | $0.00002753 |
| 2026-07-10 | $28,153 | $84.78 | $0.00002816 |
| 2026-07-09 | $28,229 | $50.94 | $0.00002824 |
| 2026-07-08 | $27,959 | $20.16 | $0.00002797 |
| 2026-07-07 | $29,156 | $633.41 | $0.00002916 |
| 2026-07-06 | $31,818 | $23.41 | $0.00003183 |
| 2026-07-05 | $31,657 | $76,522 | $0.00003167 |
| 2026-07-04 | $32,262 | $76,491 | $0.00003227 |
| 2026-07-03 | $32,543 | $78,033 | $0.00003255 |
| 2026-07-02 | $32,107 | $77,887 | $0.00003212 |
| 2026-07-01 | $31,440 | $79,022 | $0.00003145 |
| 2026-06-30 | $29,442 | $79,956 | $0.00002945 |
| 2026-06-29 | $28,126 | $77,582 | $0.00002813 |
Want data in another currency? Use our API
Or check it out in the app stores
