TridentDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $3,163.99 | $2,051.00 | N/A |
| 2026-07-27 | $5,031.43 | $650.57 | $0.00150817 |
| 2026-07-26 | $10,502.98 | $395.31 | $0.00239832 |
| 2026-07-25 | $12,996.85 | $619.64 | $0.00500642 |
| 2026-07-24 | $11,693.15 | $785.66 | $0.00619517 |
| 2026-07-23 | $11,220.43 | $1,193.01 | $0.00557373 |
| 2026-07-22 | $37,441 | $56.38 | $0.00534840 |
| 2026-07-21 | $37,438 | $638.85 | $0.01784686 |
| 2026-07-20 | $48,137 | $38.30 | $0.01784523 |
| 2026-07-19 | $48,046 | $170.13 | $0.02294507 |
| 2026-07-18 | $49,273 | $606.47 | $0.02290182 |
| 2026-07-17 | $53,830 | $625.68 | $0.02348685 |
| 2026-07-16 | $53,715 | $470.91 | $0.02565886 |
| 2026-07-15 | $54,483 | $543.91 | $0.02560429 |
| 2026-07-14 | $51,350 | $917.26 | $0.02597041 |
| 2026-07-13 | $50,767 | $455.51 | $0.02447704 |
| 2026-07-12 | $54,609 | $1,257.05 | $0.02419913 |
| 2026-07-11 | $54,319 | $865.96 | $0.02603018 |
| 2026-07-10 | $50,950 | $912.07 | $0.02589207 |
| 2026-07-09 | $48,722 | $666.59 | $0.02428615 |
Want data in another currency? Use our API
Or check it out in the app stores
