Trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $372,262 | $15,133.93 | N/A |
| 2026-09-21 | $343,239 | $9,923.94 | $0.00037226 |
| 2026-09-20 | $410,898 | $8,158.58 | $0.00034324 |
| 2026-09-19 | $385,164 | $7,993.41 | $0.00041090 |
| 2026-09-18 | $354,716 | $4,859.18 | $0.00038516 |
| 2026-09-17 | $362,110 | $10,969.94 | $0.00035472 |
| 2026-09-16 | $375,956 | $1,733.07 | $0.00036211 |
| 2026-09-15 | $398,209 | $13,379.25 | $0.00037596 |
| 2026-09-14 | $398,409 | $7,360.53 | $0.00039821 |
| 2026-09-13 | $400,769 | $5,118.88 | $0.00039841 |
| 2026-09-12 | $389,817 | $8,779.04 | $0.00040077 |
| 2026-09-11 | $398,358 | $11,381.83 | $0.00038982 |
| 2026-09-10 | $441,831 | $4,054.04 | $0.00039836 |
| 2026-09-09 | $482,499 | $22,152 | $0.00044183 |
| 2026-09-08 | $425,511 | $17,588.50 | $0.00048250 |
| 2026-09-07 | $346,433 | $29,054 | $0.00042551 |
| 2026-09-06 | $456,325 | $12,580.55 | $0.00034643 |
| 2026-09-05 | $460,055 | $9,154.46 | $0.00045632 |
| 2026-09-04 | $482,707 | $33,006 | $0.00046006 |
| 2026-09-03 | $376,849 | $19,522.60 | $0.00048271 |
Want data in another currency? Use our API
Or check it out in the app stores
