Trillions Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $447,002 | $7,863.15 | N/A |
| 2026-08-07 | $475,337 | $6,812.77 | $0.00044700 |
| 2026-08-06 | $443,447 | $7,143.38 | $0.00047534 |
| 2026-08-05 | $435,381 | $2,793.52 | $0.00044345 |
| 2026-08-04 | $459,973 | $5,929.06 | $0.00043538 |
| 2026-08-03 | $420,110 | $4,460.34 | $0.00045997 |
| 2026-08-02 | $390,608 | $1,111.02 | $0.00042011 |
| 2026-08-01 | $379,512 | $14,520.56 | $0.00039061 |
| 2026-07-31 | $465,373 | $9,529.99 | $0.00037951 |
| 2026-07-30 | $421,564 | $32,664 | $0.00046537 |
| 2026-07-29 | $398,544 | $867.29 | $0.00042156 |
| 2026-07-28 | $366,305 | $8,635.25 | $0.00039854 |
| 2026-07-27 | $448,416 | $2,779.30 | $0.00036630 |
| 2026-07-26 | $509,131 | $2,795.08 | $0.00044842 |
| 2026-07-25 | $488,838 | $3,699.76 | $0.00050913 |
| 2026-07-24 | $425,929 | $19,768.01 | $0.00048884 |
| 2026-07-23 | $483,854 | $5,721.21 | $0.00042593 |
| 2026-07-22 | $539,898 | $18,826.22 | $0.00048385 |
| 2026-07-21 | $387,571 | $5,745.39 | $0.00053990 |
| 2026-07-20 | $339,425 | $1,357.37 | $0.00038757 |
Want data in another currency? Use our API
Or check it out in the app stores
