Trillions Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $180,272 | $4,563.16 | N/A |
| 2026-11-05 | $204,819 | $591.77 | $0.00018027 |
| 2026-11-04 | $202,779 | $594.20 | $0.00020482 |
| 2026-11-03 | $220,060 | $287.79 | $0.00020278 |
| 2026-11-02 | $248,813 | $2,543.89 | $0.00022006 |
| 2026-11-01 | $267,456 | $94.29 | $0.00024881 |
| 2026-10-31 | $263,870 | $2,685.78 | $0.00026746 |
| 2026-10-30 | $245,622 | $6,781.34 | $0.00026387 |
| 2026-10-29 | $273,832 | $893.66 | $0.00024562 |
| 2026-10-28 | $267,867 | $3,398.19 | $0.00027383 |
| 2026-10-27 | $294,530 | $1,118.55 | $0.00026787 |
| 2026-10-26 | $272,991 | $87.08 | $0.00029453 |
| 2026-10-25 | $274,892 | $393.33 | $0.00027299 |
| 2026-10-24 | $296,206 | $1,320.89 | $0.00027489 |
| 2026-10-23 | $284,005 | $1,407.35 | $0.00029621 |
| 2026-10-22 | $313,564 | $5,188.50 | $0.00028400 |
| 2026-10-21 | $274,243 | $401.84 | $0.00031356 |
| 2026-10-20 | $281,289 | $654.68 | $0.00027424 |
| 2026-10-19 | $271,734 | $787.19 | $0.00028129 |
| 2026-10-18 | $289,170 | $222.88 | $0.00027173 |
Want data in another currency? Use our API
Or check it out in the app stores
