Trisolaris Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $97,506 | $1,281.11 | N/A |
| 2026-11-01 | $103,686 | $1,060.29 | $0.00025759 |
| 2026-10-31 | $101,402 | $3,022.55 | $0.00027391 |
| 2026-10-30 | $99,658 | $2,738.36 | $0.00026788 |
| 2026-10-29 | $113,786 | $649.84 | $0.00026327 |
| 2026-10-28 | $112,326 | $5,042.96 | $0.00030059 |
| 2026-10-27 | $122,514 | $1,019.02 | $0.00029673 |
| 2026-10-26 | $123,345 | $837.26 | $0.00032365 |
| 2026-10-25 | $121,316 | $1,083.00 | $0.00032584 |
| 2026-10-24 | $124,862 | $1,102.53 | $0.00032049 |
| 2026-10-23 | $129,638 | $1,209.77 | $0.00032985 |
| 2026-10-22 | $135,410 | $1,572.61 | $0.00034247 |
| 2026-10-21 | $127,638 | $9,849.89 | $0.00035772 |
| 2026-10-20 | $117,664 | $1,987.49 | $0.00033719 |
| 2026-10-19 | $122,319 | $6,810.00 | $0.00031084 |
| 2026-10-18 | $123,176 | $24,828 | $0.00032313 |
| 2026-10-17 | $90,151 | $24,238 | $0.00032540 |
| 2026-10-16 | $53,631 | $2,935.11 | $0.00023815 |
| 2026-10-15 | $49,392 | $1,485.95 | $0.00014168 |
| 2026-10-14 | $51,271 | $1,374.33 | $0.00013048 |
Want data in another currency? Use our API
Or check it out in the app stores
