Trisolaris USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $871,927 | $17,309.08 | $0.00372433 | N/A |
2024-04-23 | $918,615 | $23,852 | $0.00392075 | $0.00372433 |
2024-04-22 | $831,368 | $39,124 | $0.00355392 | $0.00392075 |
2024-04-21 | $781,780 | $23,438 | $0.00333008 | $0.00355392 |
2024-04-20 | $724,353 | $29,070 | $0.00308244 | $0.00333008 |
2024-04-19 | $733,767 | $16,752.98 | $0.00313698 | $0.00308244 |
2024-04-18 | $712,300 | $22,986 | $0.00302269 | $0.00313698 |
2024-04-17 | $701,796 | $37,649 | $0.00298646 | $0.00302269 |
2024-04-16 | $651,838 | $65,684 | $0.00277362 | $0.00298646 |
2024-04-15 | $817,212 | $31,371 | $0.00347192 | $0.00277362 |
2024-04-14 | $775,072 | $47,781 | $0.00331563 | $0.00347192 |
2024-04-13 | $848,243 | $25,580 | $0.00359491 | $0.00331563 |
2024-04-12 | $970,344 | $13,282.50 | $0.00413362 | $0.00359491 |
2024-04-11 | $994,861 | $18,647.32 | $0.00425191 | $0.00413362 |
2024-04-10 | $1,032,109 | $16,754.90 | $0.00440884 | $0.00425191 |
2024-04-09 | $1,045,502 | $19,523.87 | $0.00443547 | $0.00440884 |
2024-04-08 | $991,904 | $14,147.14 | $0.00421072 | $0.00443547 |
2024-04-07 | $1,000,378 | $10,389.29 | $0.00427976 | $0.00421072 |
2024-04-06 | $1,034,491 | $19,803.96 | $0.00438555 | $0.00427976 |
2024-04-05 | $988,189 | $29,214 | $0.00420518 | $0.00438555 |
2024-04-04 | $976,095 | $50,200 | $0.00415574 | $0.00420518 |
2024-04-03 | $1,035,542 | $19,360.42 | $0.00440307 | $0.00415574 |
2024-04-02 | $1,108,662 | $24,919 | $0.00469480 | $0.00440307 |
2024-04-01 | $1,196,783 | $14,963.07 | $0.00509534 | $0.00469480 |
2024-03-31 | $1,164,137 | $40,623 | $0.00494582 | $0.00509534 |
2024-03-30 | $1,261,484 | $15,325.85 | $0.00536740 | $0.00494582 |
2024-03-29 | $1,301,874 | $40,766 | $0.00551204 | $0.00536740 |
2024-03-28 | $1,390,379 | $52,443 | $0.00596701 | $0.00551204 |
2024-03-27 | $1,418,081 | $93,356 | $0.00599356 | $0.00596701 |
2024-03-26 | $1,418,864 | $44,899 | $0.00603790 | $0.00599356 |
Want data in another currency? Use our API