TROLL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$38,260,652	$2,266,505	N/A
2026-07-23	$40,201,731	$2,414,324	$0.03830774
2026-07-22	$44,298,511	$1,779,442	$0.04025121
2026-07-21	$43,108,795	$2,247,243	$0.04435303
2026-07-20	$43,366,269	$2,546,357	$0.04316185
2026-07-19	$46,377,139	$3,268,929	$0.04341964
2026-07-18	$41,574,964	$3,039,084	$0.04643422
2026-07-17	$43,566,457	$2,720,529	$0.04162613
2026-07-16	$48,004,984	$2,439,723	$0.04362008
2026-07-15	$50,974,837	$2,780,397	$0.04806406
2026-07-14	$49,947,678	$1,997,681	$0.051038
2026-07-13	$54,733,793	$2,446,158	$0.050009
2026-07-12	$54,466,833	$2,915,992	$0.054801
2026-07-11	$51,729,360	$3,504,256	$0.054534
2026-07-10	$54,509,034	$4,004,465	$0.051793
2026-07-09	$52,395,253	$5,313,682	$0.054576
2026-07-08	$55,448,129	$3,602,895	$0.052460
2026-07-07	$59,292,663	$3,907,986	$0.055516
2026-07-06	$59,670,372	$2,627,253	$0.059366
2026-07-05	$63,961,733	$3,060,854	$0.059744