TROLL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$43,366,269	$2,546,357	N/A
2026-07-19	$46,266,594	$3,558,384	$0.04341964
2026-07-18	$41,547,603	$2,186,934	$0.04632354
2026-07-17	$43,601,524	$2,666,521	$0.04159874
2026-07-16	$48,004,984	$2,439,723	$0.04365519
2026-07-15	$50,974,837	$2,780,397	$0.04806406
2026-07-14	$49,947,678	$1,997,681	$0.051038
2026-07-13	$54,733,793	$2,446,158	$0.050009
2026-07-12	$54,466,833	$2,915,992	$0.054801
2026-07-11	$51,729,360	$3,504,256	$0.054534
2026-07-10	$54,509,034	$4,004,465	$0.051793
2026-07-09	$52,395,253	$5,313,682	$0.054576
2026-07-08	$55,448,129	$3,602,895	$0.052460
2026-07-07	$59,292,663	$3,907,986	$0.055516
2026-07-06	$59,670,372	$2,627,253	$0.059366
2026-07-05	$63,961,733	$3,060,854	$0.059744
2026-07-04	$67,163,564	$3,393,898	$0.064040
2026-07-03	$64,850,837	$4,651,775	$0.067246
2026-07-02	$61,465,723	$3,071,058	$0.064931
2026-07-01	$52,518,552	$3,275,163	$0.061541