TROLL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $32,924,654 | $2,115,623 | N/A |
| 2026-10-21 | $37,800,759 | $1,603,966 | $0.03296601 |
| 2026-10-20 | $33,807,236 | $910,724 | $0.03784824 |
| 2026-10-19 | $33,839,224 | $1,370,554 | $0.03384970 |
| 2026-10-18 | $35,268,465 | $770,364 | $0.03388173 |
| 2026-10-17 | $35,859,424 | $1,107,794 | $0.03531276 |
| 2026-10-16 | $36,141,004 | $1,120,442 | $0.03590446 |
| 2026-10-15 | $37,518,933 | $1,076,866 | $0.03618639 |
| 2026-10-14 | $37,837,625 | $1,600,788 | $0.03756605 |
| 2026-10-13 | $36,201,673 | $910,906 | $0.03788514 |
| 2026-10-12 | $39,567,093 | $1,246,939 | $0.03624713 |
| 2026-10-11 | $37,843,266 | $1,018,840 | $0.03961678 |
| 2026-10-10 | $38,166,675 | $1,342,184 | $0.03789078 |
| 2026-10-09 | $37,409,993 | $3,091,383 | $0.03821460 |
| 2026-10-08 | $39,787,936 | $1,420,814 | $0.03745696 |
| 2026-10-07 | $42,557,107 | $1,202,458 | $0.03983789 |
| 2026-10-06 | $42,581,450 | $1,502,208 | $0.04261054 |
| 2026-10-05 | $45,857,416 | $1,451,939 | $0.04263491 |
| 2026-10-04 | $44,614,616 | $1,128,564 | $0.04591498 |
| 2026-10-03 | $44,550,693 | $1,686,763 | $0.04467061 |
Want data in another currency? Use our API
Or check it out in the app stores
