TROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $38,455,547 | $2,408,699 | N/A |
| 2026-08-04 | $37,715,848 | $2,944,762 | $0.03850289 |
| 2026-08-03 | $38,373,033 | $3,161,945 | $0.03776228 |
| 2026-08-02 | $38,876,346 | $2,599,032 | $0.03842027 |
| 2026-08-01 | $39,282,988 | $2,652,799 | $0.03892420 |
| 2026-07-31 | $42,775,494 | $2,540,828 | $0.03933134 |
| 2026-07-30 | $43,560,262 | $2,554,476 | $0.04282815 |
| 2026-07-29 | $48,101,894 | $3,452,788 | $0.04361388 |
| 2026-07-28 | $42,771,298 | $3,714,330 | $0.04816110 |
| 2026-07-27 | $53,603,101 | $5,528,479 | $0.04282394 |
| 2026-07-26 | $38,516,403 | $1,962,258 | $0.053669 |
| 2026-07-25 | $37,937,493 | $2,375,962 | $0.03856381 |
| 2026-07-24 | $38,160,512 | $3,159,766 | $0.03798419 |
| 2026-07-23 | $40,201,731 | $2,414,324 | $0.03820748 |
| 2026-07-22 | $44,298,511 | $1,779,442 | $0.04025121 |
| 2026-07-21 | $43,108,795 | $2,247,243 | $0.04435303 |
| 2026-07-20 | $43,366,269 | $2,546,357 | $0.04316185 |
| 2026-07-19 | $46,377,139 | $3,268,929 | $0.04341964 |
| 2026-07-18 | $41,574,964 | $3,039,084 | $0.04643422 |
| 2026-07-17 | $43,566,457 | $2,720,529 | $0.04162613 |
Want data in another currency? Use our API
Or check it out in the app stores
