TROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $50,447,053 | $3,564,293 | N/A |
| 2026-09-24 | $49,203,295 | $4,296,605 | $0.050510 |
| 2026-09-23 | $59,674,837 | $4,819,981 | $0.04926497 |
| 2026-09-22 | $56,193,734 | $6,637,693 | $0.059750 |
| 2026-09-21 | $50,337,624 | $3,806,963 | $0.056264 |
| 2026-09-20 | $47,514,686 | $5,398,716 | $0.050401 |
| 2026-09-19 | $49,329,741 | $3,648,501 | $0.04757409 |
| 2026-09-18 | $43,411,766 | $2,316,963 | $0.04939139 |
| 2026-09-17 | $42,415,343 | $2,205,103 | $0.04346601 |
| 2026-09-16 | $42,810,691 | $2,639,938 | $0.04246834 |
| 2026-09-15 | $46,990,448 | $3,168,974 | $0.04286417 |
| 2026-09-14 | $46,388,681 | $2,647,944 | $0.04704914 |
| 2026-09-13 | $48,209,973 | $2,611,999 | $0.04644659 |
| 2026-09-12 | $48,896,787 | $3,926,147 | $0.04827014 |
| 2026-09-11 | $47,501,202 | $4,418,340 | $0.04895777 |
| 2026-09-10 | $49,803,025 | $3,688,899 | $0.04755992 |
| 2026-09-09 | $51,898,182 | $5,479,070 | $0.04986457 |
| 2026-09-08 | $48,416,869 | $4,273,846 | $0.051962 |
| 2026-09-07 | $52,010,753 | $6,717,972 | $0.04847652 |
| 2026-09-06 | $61,704,924 | $6,803,050 | $0.052075 |
Want data in another currency? Use our API
Or check it out in the app stores
