TROLL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$48,209,973	$2,611,999	N/A
2026-09-12	$48,896,787	$3,926,147	$0.04827014
2026-09-11	$47,501,202	$4,418,340	$0.04895777
2026-09-10	$49,803,025	$3,688,899	$0.04755992
2026-09-09	$51,898,182	$5,479,070	$0.04986457
2026-09-08	$48,416,869	$4,273,846	$0.051962
2026-09-07	$52,010,753	$6,717,972	$0.04847652
2026-09-06	$61,704,924	$6,803,050	$0.052075
2026-09-05	$76,784,690	$18,019,946	$0.061781
2026-09-04	$54,994,540	$6,097,231	$0.076879
2026-09-03	$41,932,845	$2,775,356	$0.055062
2026-09-02	$43,236,191	$3,548,742	$0.04198450
2026-09-01	$44,560,930	$4,538,881	$0.04328946
2026-08-31	$47,129,293	$3,598,863	$0.04461583
2026-08-30	$50,007,245	$2,638,576	$0.04718735
2026-08-29	$49,533,997	$3,459,986	$0.050069
2026-08-28	$53,505,487	$4,535,719	$0.04959501
2026-08-27	$51,796,064	$3,838,200	$0.053571
2026-08-26	$49,194,183	$4,054,024	$0.051860
2026-08-25	$51,766,754	$3,010,332	$0.04925477