TROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $37,409,993 | $3,091,383 | N/A |
| 2026-10-08 | $39,787,936 | $1,420,814 | $0.03745696 |
| 2026-10-07 | $42,557,107 | $1,202,458 | $0.03983789 |
| 2026-10-06 | $42,581,450 | $1,502,208 | $0.04261054 |
| 2026-10-05 | $45,857,416 | $1,451,939 | $0.04263491 |
| 2026-10-04 | $44,614,616 | $1,128,564 | $0.04591498 |
| 2026-10-03 | $44,550,693 | $1,686,763 | $0.04467061 |
| 2026-10-02 | $46,855,604 | $2,344,667 | $0.04460660 |
| 2026-10-01 | $46,467,540 | $2,966,976 | $0.04691440 |
| 2026-09-30 | $45,677,917 | $2,558,543 | $0.04652584 |
| 2026-09-29 | $44,713,884 | $2,826,901 | $0.04573523 |
| 2026-09-28 | $47,081,524 | $2,311,537 | $0.04476998 |
| 2026-09-27 | $49,293,344 | $2,208,810 | $0.04714057 |
| 2026-09-26 | $51,844,634 | $3,157,086 | $0.04935516 |
| 2026-09-25 | $50,447,053 | $3,564,293 | $0.051910 |
| 2026-09-24 | $49,203,295 | $4,296,605 | $0.050510 |
| 2026-09-23 | $59,674,837 | $4,819,981 | $0.04926497 |
| 2026-09-22 | $56,193,734 | $6,637,693 | $0.059750 |
| 2026-09-21 | $50,337,624 | $3,806,963 | $0.056264 |
| 2026-09-20 | $47,514,686 | $5,398,716 | $0.050401 |
Want data in another currency? Use our API
Or check it out in the app stores
