TrollCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $27,445 | $1.17 | N/A |
| 2026-07-31 | $28,222 | $5.53 | $0.00002744 |
| 2026-07-30 | $27,715 | $108.40 | $0.00002822 |
| 2026-07-29 | $28,839 | $803.88 | $0.00002772 |
| 2026-07-28 | $28,578 | $201.95 | $0.00002884 |
| 2026-07-27 | $28,865 | $37.28 | $0.00002858 |
| 2026-07-26 | $28,434 | $13.75 | $0.00002887 |
| 2026-07-24 | $28,593 | $4.10 | $0.00002843 |
| 2026-07-23 | $29,226 | $10.91 | $0.00002859 |
| 2026-07-22 | $29,717 | $311.45 | $0.00002923 |
| 2026-07-21 | $30,140 | $212.31 | $0.00002972 |
| 2026-07-20 | $29,207 | $12.87 | $0.00003014 |
| 2026-07-19 | $30,127 | $39.72 | $0.00002921 |
| 2026-07-18 | $30,996 | $41.71 | $0.00003013 |
| 2026-07-17 | $31,192 | $196.65 | $0.00003100 |
| 2026-07-16 | $27,863 | $121.44 | $0.00003119 |
| 2026-07-15 | $27,628 | $94.13 | $0.00002786 |
| 2026-07-14 | $26,574 | $2.27 | $0.00002763 |
| 2026-07-13 | $27,101 | $1.79 | $0.00002657 |
| 2026-07-12 | $27,101 | $1.79 | $0.00002710 |
Want data in another currency? Use our API
Or check it out in the app stores
