TrollCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $66,725 | $1,237.81 | N/A |
| 2026-10-03 | $70,204 | $62.43 | $0.00006673 |
| 2026-10-02 | $71,910 | $711.31 | $0.00007020 |
| 2026-10-01 | $71,179 | $61.27 | $0.00007191 |
| 2026-09-30 | $74,120 | $1,366.65 | $0.00007118 |
| 2026-09-29 | $77,509 | $1,630.85 | $0.00007412 |
| 2026-09-28 | $82,522 | $324.00 | $0.00007751 |
| 2026-09-27 | $83,160 | $293.75 | $0.00008252 |
| 2026-09-26 | $82,078 | $1,267.14 | $0.00008316 |
| 2026-09-25 | $82,943 | $1,983.57 | $0.00008208 |
| 2026-09-24 | $77,814 | $4,224.54 | $0.00008294 |
| 2026-09-23 | $101,638 | $1,263.23 | $0.00007781 |
| 2026-09-22 | $106,162 | $3,700.48 | $0.00010164 |
| 2026-09-21 | $88,141 | $6,851.38 | $0.00010616 |
| 2026-09-20 | $119,914 | $22,760 | $0.00008814 |
| 2026-09-19 | $83,293 | $5,476.25 | $0.00011991 |
| 2026-09-18 | $65,933 | $2,218.03 | $0.00008329 |
| 2026-09-17 | $70,690 | $5,227.66 | $0.00006593 |
| 2026-09-16 | $77,742 | $16,085.37 | $0.00007069 |
| 2026-09-15 | $51,346 | $2,693.75 | $0.00007774 |
Want data in another currency? Use our API
Or check it out in the app stores
