TrollCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $77,742 | $16,085.37 | N/A |
| 2026-09-15 | $51,346 | $2,693.75 | $0.00007774 |
| 2026-09-14 | $40,042 | $575.54 | $0.00005135 |
| 2026-09-13 | $41,989 | $437.84 | $0.00004004 |
| 2026-09-12 | $38,431 | $1,586.80 | $0.00004199 |
| 2026-09-11 | $34,341 | $2,099.06 | $0.00003843 |
| 2026-09-10 | $36,285 | $2,363.79 | $0.00003434 |
| 2026-09-09 | $36,002 | $2,498.88 | $0.00003628 |
| 2026-09-08 | $35,748 | $2,352.14 | $0.00003600 |
| 2026-09-07 | $34,974 | $2,176.18 | $0.00003575 |
| 2026-09-06 | $35,491 | $54.65 | $0.00003497 |
| 2026-09-05 | $34,465 | $173.87 | $0.00003549 |
| 2026-09-04 | $35,328 | $503.17 | $0.00003446 |
| 2026-09-03 | $31,040 | $5.41 | $0.00003533 |
| 2026-09-02 | $31,412 | $41.47 | $0.00003104 |
| 2026-09-01 | $32,241 | $6.50 | $0.00003141 |
| 2026-08-31 | $31,766 | $2.29 | $0.00003224 |
| 2026-08-30 | $32,989 | $1.33 | $0.00003177 |
| 2026-08-29 | $32,626 | $309.24 | $0.00003299 |
| 2026-08-28 | $34,980 | $24.84 | $0.00003263 |
Want data in another currency? Use our API
Or check it out in the app stores
