TROLLI CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $12,863.38 | $1.65 | N/A |
| 2026-09-01 | $13,202.20 | $2.08 | $0.00001400 |
| 2026-08-31 | $13,128.49 | $2.27 | $0.00001437 |
| 2026-08-30 | $13,535.42 | $56.65 | $0.00001429 |
| 2026-08-29 | $13,535.56 | $2.73 | $0.00001473 |
| 2026-08-28 | $14,126.41 | $4.29 | $0.00001473 |
| 2026-08-27 | $13,199.52 | $2.42 | $0.00001537 |
| 2026-08-26 | $12,564.60 | $4.25 | $0.00001436 |
| 2026-08-25 | $12,778.33 | $1.35 | $0.00001367 |
| 2026-08-24 | $12,357.36 | $3.13 | $0.00001390 |
| 2026-08-23 | $12,158.27 | $21.09 | $0.00001345 |
| 2026-08-22 | $12,141.86 | $4.54 | $0.00001323 |
| 2026-08-21 | $11,374.00 | $5.07 | $0.00001321 |
| 2026-08-20 | $11,126.26 | $7.69 | $0.00001238 |
| 2026-08-19 | $10,128.78 | $1.10 | $0.00001211 |
| 2026-08-10 | $9,897.12 | $1.70 | $0.00001102 |
| 2026-08-09 | $9,868.99 | $1.89 | $0.00001077 |
| 2026-08-08 | $9,927.22 | $1.20 | $0.00001074 |
| 2026-08-03 | $9,556.01 | $1.33 | $0.00001080 |
Want data in another currency? Use our API
Or check it out in the app stores
