TROLLINA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $7,727.20 | $75.93 | N/A |
| 2026-09-28 | $8,017.47 | $78.67 | $0.00000773 |
| 2026-09-27 | $8,058.28 | $79.07 | $0.00000802 |
| 2026-09-26 | $7,437.09 | $3.08 | $0.00000806 |
| 2026-09-25 | $7,504.24 | $27.53 | $0.00000744 |
| 2026-09-24 | $7,438.42 | $61.13 | $0.00000751 |
| 2026-09-23 | $7,806.93 | $11.48 | $0.00000744 |
| 2026-09-21 | $7,686.38 | $22.52 | $0.00000781 |
| 2026-09-18 | $6,806.89 | $13.13 | $0.00000769 |
| 2026-09-17 | $6,773.37 | $13.07 | $0.00000681 |
| 2026-09-16 | $6,403.86 | $3.96 | $0.00000678 |
| 2026-09-14 | $6,561.58 | $1.58 | $0.00000641 |
| 2026-09-13 | $6,732.82 | $8.47 | $0.00000657 |
| 2026-09-12 | $6,805.01 | $3.15 | $0.00000674 |
| 2026-09-11 | $6,573.81 | $6.55 | $0.00000681 |
| 2026-09-10 | $6,845.91 | $10.71 | $0.00000658 |
| 2026-09-09 | $6,942.31 | $19.58 | $0.00000685 |
| 2026-09-08 | $6,856.57 | $13.22 | $0.00000695 |
| 2026-09-07 | $7,218.36 | $147.82 | $0.00000686 |
| 2026-09-06 | $7,440.40 | $55.82 | $0.00000722 |
Want data in another currency? Use our API
Or check it out in the app stores
