TRON Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-13	$33,078,864,803	$508,806,441	N/A
2026-05-12	$33,276,980,306	$425,167,562	$0.348939
2026-05-11	$33,240,977,464	$384,373,547	$0.351032
2026-05-10	$33,183,323,885	$480,781,357	$0.350666
2026-05-09	$33,235,917,955	$532,470,026	$0.350151
2026-05-08	$33,082,533,829	$436,850,932	$0.350768
2026-05-07	$32,810,900,568	$546,066,167	$0.349004
2026-05-06	$32,653,747,116	$580,645,636	$0.346176
2026-05-05	$32,324,242,464	$592,782,746	$0.344461
2026-05-04	$32,090,793,587	$703,886,528	$0.341002
2026-05-03	$31,291,440,381	$525,012,336	$0.338530
2026-05-02	$30,960,585,711	$399,151,131	$0.330127
2026-05-01	$30,935,328,473	$431,023,081	$0.326605
2026-04-30	$30,617,239,911	$465,165,217	$0.326390
2026-04-29	$30,593,740,362	$396,845,507	$0.322960
2026-04-28	$30,814,198,045	$475,529,983	$0.322813
2026-04-27	$30,658,621,838	$344,398,421	$0.325179
2026-04-26	$30,708,886,124	$386,943,656	$0.323488
2026-04-25	$30,680,118,381	$632,422,747	$0.323931
2026-04-24	$31,164,231,791	$511,797,842	$0.323577