TrueUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$492,695,634	$25,737,801	N/A
2026-07-26	$492,466,395	$11,695,504	$0.996321
2026-07-25	$492,672,904	$22,748,126	$0.995857
2026-07-24	$492,733,139	$20,055,203	$0.996275
2026-07-23	$492,964,151	$15,725,612	$0.996397
2026-07-22	$492,868,495	$16,751,574	$0.996864
2026-07-21	$492,783,094	$11,706,912	$0.996670
2026-07-20	$492,711,468	$7,650,924	$0.996498
2026-07-19	$492,739,467	$15,929,699	$0.996353
2026-07-18	$493,299,251	$14,754,055	$0.996409
2026-07-17	$493,382,523	$13,416,346	$0.997541
2026-07-16	$493,434,625	$13,771,282	$0.997710
2026-07-15	$493,485,452	$17,918,904	$0.997815
2026-07-14	$493,415,055	$12,956,166	$0.997918
2026-07-13	$493,554,423	$12,315,553	$0.997776
2026-07-12	$493,672,818	$4,755,012	$0.998057
2026-07-11	$493,727,353	$14,918,112	$0.998297
2026-07-10	$493,649,242	$13,115,701	$0.998407
2026-07-09	$493,691,238	$9,832,159	$0.998249
2026-07-08	$493,696,027	$15,121,644	$0.998334