TrueUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$494,396,362	$31,250,700	N/A
2026-06-30	$494,003,080	$29,420,063	$0.998965
2026-06-29	$493,241,365	$30,150,591	$0.997424
2026-06-28	$497,243,657	$14,047,413	$1.006
2026-06-27	$493,698,484	$13,650,319	$0.998349
2026-06-26	$497,257,522	$28,120,679	$1.006
2026-06-25	$493,583,753	$21,772,642	$0.998117
2026-06-24	$493,668,073	$25,348,743	$0.998287
2026-06-23	$493,730,563	$14,582,066	$0.998414
2026-06-22	$493,691,444	$19,716,555	$0.998334
2026-06-21	$493,621,721	$10,331,254	$0.998193
2026-06-20	$493,581,598	$18,201,875	$0.998112
2026-06-19	$493,548,494	$12,987,153	$0.998045
2026-06-18	$493,621,467	$5,290,405	$0.998193
2026-06-17	$493,646,679	$10,740,911	$0.998244
2026-06-16	$493,582,105	$10,180,400	$0.998113
2026-06-15	$493,810,893	$13,520,527	$0.998576
2026-06-14	$493,778,085	$5,987,137	$0.998510
2026-06-13	$493,916,892	$4,297,488	$0.998790
2026-06-12	$493,939,743	$12,137,454	$0.998837