TrueFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,199,509 | $224,797 | N/A |
| 2026-08-02 | $1,201,933 | $75,413 | $0.00095425 |
| 2026-08-01 | $943,236 | $8,000.00 | $0.00095618 |
| 2026-07-31 | $985,046 | $9,763.47 | $0.00075037 |
| 2026-07-30 | $1,003,403 | $13,440.24 | $0.00078363 |
| 2026-07-29 | $1,001,513 | $5,491.00 | $0.00079824 |
| 2026-07-28 | $998,819 | $15,900.76 | $0.00079674 |
| 2026-07-27 | $995,429 | $28,034 | $0.00079459 |
| 2026-07-26 | $1,119,702 | $19,331.64 | $0.00079190 |
| 2026-07-25 | $1,128,688 | $23,483 | $0.00089076 |
| 2026-07-24 | $1,208,658 | $340,454 | $0.00089791 |
| 2026-07-23 | $1,498,018 | $561,187 | $0.00096153 |
| 2026-07-22 | $1,587,563 | $1,316,957 | $0.00119172 |
| 2026-07-21 | $1,680,925 | $1,660,920 | $0.00126296 |
| 2026-07-20 | $1,354,080 | $984,418 | $0.00133723 |
| 2026-07-19 | $683,678 | $41,847 | $0.00107721 |
| 2026-07-18 | $725,843 | $28,563 | $0.00054389 |
| 2026-07-17 | $773,616 | $61,521 | $0.00057743 |
| 2026-07-16 | $804,805 | $81,318 | $0.00061544 |
| 2026-07-15 | $858,476 | $17,970.95 | $0.00064025 |
Want data in another currency? Use our API
Or check it out in the app stores
