TrueFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,226,271 | $12,336.64 | N/A |
| 2026-08-28 | $1,206,006 | $7,312.35 | $0.00097554 |
| 2026-08-27 | $1,228,563 | $7,006.67 | $0.00095942 |
| 2026-08-26 | $1,278,553 | $9,215.91 | $0.00097736 |
| 2026-08-25 | $1,208,573 | $13,369.23 | $0.00101713 |
| 2026-08-24 | $1,250,836 | $8,914.43 | $0.00096146 |
| 2026-08-23 | $1,231,927 | $11,775.00 | $0.00099508 |
| 2026-08-22 | $1,283,608 | $14,775.75 | $0.00098004 |
| 2026-08-21 | $1,314,979 | $12,690.48 | $0.00102115 |
| 2026-08-20 | $1,391,330 | $17,268.06 | $0.00104611 |
| 2026-08-19 | $1,392,835 | $17,774.70 | $0.00110685 |
| 2026-08-18 | $1,292,268 | $7,267.83 | $0.00110804 |
| 2026-08-17 | $1,273,461 | $11,987.11 | $0.00102804 |
| 2026-08-16 | $1,263,847 | $16,936.70 | $0.00101308 |
| 2026-08-15 | $1,335,179 | $15,929.62 | $0.00100543 |
| 2026-08-14 | $1,363,807 | $49,657 | $0.00106218 |
| 2026-08-13 | $1,625,384 | $101,838 | $0.00108495 |
| 2026-08-12 | $1,265,298 | $92,103 | $0.00129304 |
| 2026-08-11 | $1,645,324 | $248,223 | $0.00100658 |
| 2026-08-10 | $1,025,882 | $32,919 | $0.00130891 |
Want data in another currency? Use our API
Or check it out in the app stores
