TrueFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $128,358,312 | $27,308,335 | $0.114733 | N/A |
2024-04-19 | $139,757,053 | $27,239,070 | $0.124395 | $0.114733 |
2024-04-18 | $132,932,748 | $26,812,496 | $0.118968 | $0.124395 |
2024-04-17 | $135,061,434 | $35,210,857 | $0.120451 | $0.118968 |
2024-04-16 | $132,901,727 | $59,622,395 | $0.119070 | $0.120451 |
2024-04-15 | $139,997,476 | $64,323,458 | $0.125146 | $0.119070 |
2024-04-14 | $101,137,358 | $36,981,261 | $0.090441 | $0.125146 |
2024-04-13 | $115,862,879 | $36,127,869 | $0.103924 | $0.090441 |
2024-04-12 | $145,742,744 | $16,457,690 | $0.130525 | $0.103924 |
2024-04-11 | $149,686,769 | $21,364,370 | $0.134387 | $0.130525 |
2024-04-10 | $152,613,230 | $23,700,880 | $0.136709 | $0.134387 |
2024-04-09 | $166,761,963 | $31,575,091 | $0.149707 | $0.136709 |
2024-04-08 | $170,606,097 | $49,166,365 | $0.152951 | $0.149707 |
2024-04-07 | $164,281,804 | $25,757,658 | $0.147425 | $0.152951 |
2024-04-06 | $146,881,047 | $24,013,673 | $0.131737 | $0.147425 |
2024-04-05 | $152,082,958 | $66,944,325 | $0.139081 | $0.131737 |
2024-04-04 | $138,565,521 | $20,092,056 | $0.126242 | $0.139081 |
2024-04-03 | $144,769,292 | $23,604,003 | $0.131872 | $0.126242 |
2024-04-02 | $151,462,210 | $35,762,342 | $0.138004 | $0.131872 |
2024-04-01 | $170,428,815 | $36,059,274 | $0.155312 | $0.138004 |
2024-03-31 | $161,214,206 | $50,795,424 | $0.146952 | $0.155312 |
2024-03-30 | $175,020,324 | $49,858,773 | $0.159765 | $0.146952 |
2024-03-29 | $184,851,263 | $103,704,900 | $0.168621 | $0.159765 |
2024-03-28 | $189,672,086 | $142,751,141 | $0.174686 | $0.168621 |
2024-03-27 | $173,543,769 | $179,681,348 | $0.158220 | $0.174686 |
2024-03-26 | $149,548,421 | $101,392,214 | $0.135950 | $0.158220 |
2024-03-25 | $117,832,550 | $25,870,085 | $0.107380 | $0.135950 |
2024-03-24 | $119,797,865 | $45,326,782 | $0.109216 | $0.107380 |
2024-03-23 | $113,870,414 | $83,817,297 | $0.103845 | $0.109216 |
2024-03-22 | $109,886,297 | $120,718,844 | $0.099942 | $0.103845 |
2024-03-21 | $103,264,083 | $47,492,177 | $0.094070 | $0.099942 |
Want data in another currency? Use our API