TrueFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$1,105,334	$7,532.49	N/A
2026-09-03	$1,054,933	$3,580.94	$0.00087933
2026-09-02	$1,097,500	$4,595.86	$0.00083923
2026-09-01	$1,179,789	$20,324	$0.00087310
2026-08-31	$1,156,594	$5,727.63	$0.00093856
2026-08-30	$1,186,772	$6,287.07	$0.00092011
2026-08-29	$1,226,271	$12,336.64	$0.00094412
2026-08-28	$1,206,006	$7,312.35	$0.00097554
2026-08-27	$1,228,563	$7,006.67	$0.00095942
2026-08-26	$1,278,553	$9,215.91	$0.00097736
2026-08-25	$1,208,573	$13,369.23	$0.00101713
2026-08-24	$1,250,836	$8,914.43	$0.00096146
2026-08-23	$1,231,927	$11,775.00	$0.00099508
2026-08-22	$1,283,608	$14,775.75	$0.00098004
2026-08-21	$1,314,979	$12,690.48	$0.00102115
2026-08-20	$1,391,330	$17,268.06	$0.00104611
2026-08-19	$1,392,835	$17,774.70	$0.00110685
2026-08-18	$1,292,268	$7,267.83	$0.00110804
2026-08-17	$1,273,461	$11,987.11	$0.00102804
2026-08-16	$1,263,847	$16,936.70	$0.00101308