TrueFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $1,314,979 | $12,690.48 | N/A |
| 2026-08-20 | $1,391,408 | $17,269.09 | $0.00104611 |
| 2026-08-19 | $1,390,531 | $17,872.11 | $0.00110691 |
| 2026-08-18 | $1,292,749 | $6,254.54 | $0.00110621 |
| 2026-08-17 | $1,273,499 | $11,986.34 | $0.00102842 |
| 2026-08-16 | $1,263,908 | $16,849.50 | $0.00101311 |
| 2026-08-15 | $1,335,140 | $15,929.16 | $0.00100548 |
| 2026-08-14 | $1,395,173 | $49,722 | $0.00106215 |
| 2026-08-13 | $1,625,384 | $101,838 | $0.00110990 |
| 2026-08-12 | $1,265,298 | $92,103 | $0.00129304 |
| 2026-08-11 | $1,645,324 | $248,223 | $0.00100658 |
| 2026-08-10 | $1,025,800 | $32,883 | $0.00130891 |
| 2026-08-09 | $998,374 | $4,810.45 | $0.00081606 |
| 2026-08-08 | $1,027,755 | $6,740.98 | $0.00079424 |
| 2026-08-07 | $1,072,595 | $12,494.89 | $0.00081761 |
| 2026-08-06 | $1,069,623 | $12,151.72 | $0.00085328 |
| 2026-08-05 | $1,101,672 | $15,909.80 | $0.00085092 |
| 2026-08-04 | $1,129,828 | $80,815 | $0.00087642 |
| 2026-08-03 | $1,227,437 | $230,805 | $0.00089881 |
| 2026-08-02 | $1,201,933 | $75,413 | $0.00097646 |
Want data in another currency? Use our API
Or check it out in the app stores
