TRUF.Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,846,520 | $24,461 | N/A |
| 2026-08-03 | $1,844,297 | $48,339 | $0.00337508 |
| 2026-08-02 | $1,828,858 | $39,630 | $0.00337275 |
| 2026-08-01 | $1,824,934 | $35,958 | $0.00334618 |
| 2026-07-31 | $1,839,007 | $41,524 | $0.00334074 |
| 2026-07-30 | $1,828,189 | $34,312 | $0.00336821 |
| 2026-07-29 | $1,835,558 | $35,591 | $0.00335012 |
| 2026-07-28 | $1,871,559 | $41,047 | $0.00336534 |
| 2026-07-27 | $1,907,927 | $48,517 | $0.00343309 |
| 2026-07-26 | $1,913,796 | $33,737 | $0.00350160 |
| 2026-07-25 | $1,911,125 | $37,404 | $0.00351417 |
| 2026-07-24 | $1,913,307 | $33,900 | $0.00351107 |
| 2026-07-23 | $1,913,392 | $87,685 | $0.00351686 |
| 2026-07-22 | $1,904,168 | $129,283 | $0.00351883 |
| 2026-07-21 | $1,908,883 | $141,834 | $0.00350365 |
| 2026-07-20 | $2,134,089 | $86,111 | $0.00351414 |
| 2026-07-19 | $2,116,292 | $90,847 | $0.00393075 |
| 2026-07-18 | $2,110,440 | $97,083 | $0.00389996 |
| 2026-07-17 | $2,179,255 | $106,195 | $0.00389118 |
| 2026-07-16 | $2,192,572 | $63,984 | $0.00402014 |
Want data in another currency? Use our API
Or check it out in the app stores
