TRUF.Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,939,441 | $43,674 | N/A |
| 2026-09-24 | $2,037,037 | $15,017.74 | $0.00345342 |
| 2026-09-23 | $2,126,470 | $137,081 | $0.00362907 |
| 2026-09-22 | $1,936,507 | $56,388 | $0.00379022 |
| 2026-09-21 | $1,828,079 | $35,836 | $0.00345334 |
| 2026-09-20 | $1,829,337 | $37,930 | $0.00326162 |
| 2026-09-19 | $1,831,616 | $54,309 | $0.00326550 |
| 2026-09-18 | $1,803,201 | $53,462 | $0.00327117 |
| 2026-09-17 | $1,783,456 | $32,268 | $0.00322205 |
| 2026-09-16 | $1,773,369 | $50,233 | $0.00318834 |
| 2026-09-15 | $1,796,120 | $28,075 | $0.00317188 |
| 2026-09-14 | $1,787,242 | $30,151 | $0.00321418 |
| 2026-09-13 | $1,810,829 | $32,964 | $0.00319992 |
| 2026-09-12 | $1,799,492 | $29,601 | $0.00324374 |
| 2026-09-11 | $1,790,222 | $24,727 | $0.00322504 |
| 2026-09-10 | $1,792,376 | $30,617 | $0.00321005 |
| 2026-09-09 | $1,806,298 | $28,352 | $0.00321550 |
| 2026-09-08 | $1,794,800 | $8,947.82 | $0.00324212 |
| 2026-09-07 | $1,789,280 | $5,305.73 | $0.00322307 |
| 2026-09-06 | $1,814,496 | $34,464 | $0.00321476 |
Want data in another currency? Use our API
Or check it out in the app stores
