TRUST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $150,363 | $4,159.09 | N/A |
| 2026-08-29 | $158,375 | $5,250.34 | $0.00030061 |
| 2026-08-28 | $158,771 | $2,477.59 | $0.00031662 |
| 2026-08-27 | $171,338 | $9,857.35 | $0.00031741 |
| 2026-08-26 | $166,776 | $2,883.50 | $0.00034254 |
| 2026-08-25 | $174,098 | $3,104.29 | $0.00033342 |
| 2026-08-24 | $172,910 | $4,780.28 | $0.00034806 |
| 2026-08-23 | $189,281 | $3,701.42 | $0.00034568 |
| 2026-08-22 | $203,505 | $10,453.91 | $0.00037841 |
| 2026-08-21 | $187,388 | $2,800.87 | $0.00040685 |
| 2026-08-20 | $200,750 | $5,576.99 | $0.00037463 |
| 2026-08-19 | $191,818 | $1,239.67 | $0.00040134 |
| 2026-08-18 | $209,488 | $2,029.55 | $0.00038348 |
| 2026-08-17 | $209,066 | $1,318.75 | $0.00041881 |
| 2026-08-16 | $205,311 | $1,080.80 | $0.00041797 |
| 2026-08-15 | $215,588 | $2,358.16 | $0.00041046 |
| 2026-08-14 | $149,106 | $605.80 | $0.00043100 |
| 2026-08-13 | $236,803 | $768.29 | $0.00029809 |
| 2026-08-12 | $243,195 | $9,263.17 | $0.00047342 |
| 2026-08-11 | $259,535 | $5,438.24 | $0.00048619 |
Want data in another currency? Use our API
Or check it out in the app stores
