Trust The Process Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $94,387 | $106.29 | N/A |
| 2026-08-11 | $94,422 | $91.63 | $0.00009444 |
| 2026-08-10 | $94,246 | $541.77 | $0.00009448 |
| 2026-08-09 | $96,911 | $93.05 | $0.00009430 |
| 2026-08-08 | $93,639 | $257.94 | $0.00009697 |
| 2026-08-07 | $92,264 | $55.93 | $0.00009369 |
| 2026-08-06 | $94,008 | $33.10 | $0.00009232 |
| 2026-08-05 | $93,880 | $194.11 | $0.00009406 |
| 2026-08-04 | $92,666 | $245.39 | $0.00009394 |
| 2026-08-03 | $94,468 | $22.97 | $0.00009272 |
| 2026-08-02 | $92,885 | $1,267.50 | $0.00009452 |
| 2026-08-01 | $91,883 | $238.17 | $0.00009294 |
| 2026-07-31 | $95,345 | $388.23 | $0.00009194 |
| 2026-07-30 | $96,948 | $290.07 | $0.00009540 |
| 2026-07-29 | $98,017 | $571.46 | $0.00009700 |
| 2026-07-28 | $96,059 | $6,873.41 | $0.00009807 |
| 2026-07-27 | $118,150 | $43.51 | $0.00009612 |
| 2026-07-26 | $115,138 | $48.83 | $0.00011822 |
| 2026-07-25 | $114,589 | $24.17 | $0.00011521 |
| 2026-07-24 | $117,525 | $196.04 | $0.00011466 |
Want data in another currency? Use our API
Or check it out in the app stores
