Trust Wallet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $175,613,625 | $12,471,810 | N/A |
| 2026-10-30 | $171,866,852 | $13,013,000 | $0.421490 |
| 2026-10-29 | $183,456,533 | $9,047,641 | $0.412497 |
| 2026-10-28 | $183,127,924 | $3,563,356 | $0.440313 |
| 2026-10-27 | $179,230,073 | $4,185,703 | $0.439525 |
| 2026-10-26 | $177,642,796 | $3,688,137 | $0.430169 |
| 2026-10-25 | $179,269,193 | $8,711,048 | $0.426360 |
| 2026-10-24 | $184,865,217 | $3,933,579 | $0.430263 |
| 2026-10-23 | $185,728,503 | $12,460,013 | $0.443694 |
| 2026-10-22 | $196,649,619 | $3,924,354 | $0.445766 |
| 2026-10-21 | $194,191,262 | $5,819,841 | $0.471978 |
| 2026-10-20 | $189,727,569 | $4,695,206 | $0.466078 |
| 2026-10-19 | $188,265,324 | $5,674,254 | $0.455364 |
| 2026-10-18 | $193,686,264 | $4,717,802 | $0.451855 |
| 2026-10-17 | $203,608,923 | $5,306,348 | $0.464866 |
| 2026-10-16 | $206,111,515 | $8,433,408 | $0.488681 |
| 2026-10-15 | $209,457,119 | $5,404,085 | $0.494688 |
| 2026-10-14 | $209,304,007 | $6,843,789 | $0.502717 |
| 2026-10-13 | $216,281,175 | $8,453,176 | $0.502350 |
| 2026-10-12 | $211,846,230 | $3,963,065 | $0.519096 |
Want data in another currency? Use our API
Or check it out in the app stores
