Trust Wallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $162,962,296 | $8,389,761 | N/A |
| 2026-08-07 | $156,897,217 | $4,408,377 | $0.391125 |
| 2026-08-06 | $155,083,569 | $4,747,991 | $0.376568 |
| 2026-08-05 | $150,670,274 | $3,936,001 | $0.372216 |
| 2026-08-04 | $153,548,548 | $4,086,877 | $0.361623 |
| 2026-08-03 | $156,841,163 | $8,229,109 | $0.368531 |
| 2026-08-02 | $156,283,483 | $5,598,556 | $0.376434 |
| 2026-08-01 | $155,815,550 | $12,072,447 | $0.375095 |
| 2026-07-31 | $164,386,040 | $11,422,007 | $0.373972 |
| 2026-07-30 | $153,688,874 | $8,581,105 | $0.394542 |
| 2026-07-29 | $151,531,314 | $8,053,544 | $0.368868 |
| 2026-07-28 | $145,711,288 | $9,616,625 | $0.363690 |
| 2026-07-27 | $146,271,963 | $14,306,243 | $0.349721 |
| 2026-07-26 | $140,942,113 | $15,613,184 | $0.351067 |
| 2026-07-25 | $138,307,730 | $7,253,901 | $0.338275 |
| 2026-07-24 | $139,468,669 | $6,594,237 | $0.331952 |
| 2026-07-23 | $141,625,978 | $8,692,330 | $0.334738 |
| 2026-07-22 | $142,167,604 | $5,152,528 | $0.339916 |
| 2026-07-21 | $140,759,415 | $5,398,468 | $0.341216 |
| 2026-07-20 | $139,427,675 | $4,221,289 | $0.337836 |
Want data in another currency? Use our API
Or check it out in the app stores
