Trust Wallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$164,003,923	$11,203,460	N/A
2026-07-30	$153,688,874	$8,581,105	$0.393625
2026-07-29	$151,531,314	$8,053,544	$0.368868
2026-07-28	$145,711,288	$9,616,625	$0.363690
2026-07-27	$146,271,963	$14,306,243	$0.349721
2026-07-26	$140,942,113	$15,613,184	$0.351067
2026-07-25	$138,307,730	$7,253,901	$0.338275
2026-07-24	$139,468,669	$6,594,237	$0.331952
2026-07-23	$141,625,978	$8,692,330	$0.334738
2026-07-22	$142,167,604	$5,152,528	$0.339916
2026-07-21	$140,759,415	$5,398,468	$0.341216
2026-07-20	$139,427,675	$4,221,289	$0.337836
2026-07-19	$141,102,234	$7,721,456	$0.334640
2026-07-18	$144,281,448	$4,447,319	$0.338659
2026-07-17	$145,447,593	$6,299,491	$0.346289
2026-07-16	$151,262,899	$6,681,717	$0.349088
2026-07-15	$150,141,543	$6,968,709	$0.363046
2026-07-14	$143,656,324	$6,141,864	$0.360354
2026-07-13	$148,448,813	$5,247,941	$0.344789
2026-07-12	$145,000,582	$4,759,595	$0.356291