Trust Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $453,689,567 | $10,909,709 | $1.088 | N/A |
2024-04-25 | $454,389,328 | $13,001,188 | $1.092 | $1.088 |
2024-04-24 | $476,751,839 | $14,949,041 | $1.14 | $1.092 |
2024-04-23 | $494,318,011 | $12,300,478 | $1.19 | $1.14 |
2024-04-22 | $474,002,989 | $11,578,553 | $1.14 | $1.19 |
2024-04-21 | $473,513,843 | $11,172,187 | $1.14 | $1.14 |
2024-04-20 | $466,463,097 | $13,584,990 | $1.12 | $1.14 |
2024-04-19 | $450,855,632 | $13,153,023 | $1.081 | $1.12 |
2024-04-18 | $424,272,420 | $21,791,221 | $1.018 | $1.081 |
2024-04-17 | $417,726,417 | $16,097,870 | $1.001 | $1.018 |
2024-04-16 | $418,130,548 | $26,494,860 | $1.005 | $1.001 |
2024-04-15 | $458,533,126 | $24,537,949 | $1.100 | $1.005 |
2024-04-14 | $413,401,306 | $42,672,018 | $0.991605 | $1.100 |
2024-04-13 | $460,605,752 | $26,115,249 | $1.11 | $0.991605 |
2024-04-12 | $523,630,489 | $13,591,331 | $1.26 | $1.11 |
2024-04-11 | $518,623,061 | $14,928,724 | $1.24 | $1.26 |
2024-04-10 | $513,441,722 | $19,664,939 | $1.23 | $1.24 |
2024-04-09 | $544,442,376 | $38,828,143 | $1.31 | $1.23 |
2024-04-08 | $517,972,268 | $15,288,601 | $1.24 | $1.31 |
2024-04-07 | $523,762,323 | $11,195,061 | $1.26 | $1.24 |
2024-04-06 | $525,229,969 | $15,492,546 | $1.26 | $1.26 |
2024-04-05 | $524,695,953 | $17,701,072 | $1.26 | $1.26 |
2024-04-04 | $530,979,476 | $22,048,869 | $1.27 | $1.26 |
2024-04-03 | $538,470,829 | $25,491,102 | $1.29 | $1.27 |
2024-04-02 | $560,565,865 | $19,330,403 | $1.34 | $1.29 |
2024-04-01 | $582,736,412 | $12,486,014 | $1.40 | $1.34 |
2024-03-31 | $569,820,539 | $15,030,675 | $1.37 | $1.40 |
2024-03-30 | $577,017,482 | $16,562,059 | $1.39 | $1.37 |
2024-03-29 | $583,968,931 | $16,516,540 | $1.40 | $1.39 |
2024-03-28 | $581,131,063 | $30,254,563 | $1.40 | $1.40 |
2024-03-27 | $591,079,694 | $23,417,468 | $1.42 | $1.40 |
Want data in another currency? Use our API