Trust Wallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$143,597,670	$4,591,944	N/A
2026-07-17	$144,293,938	$4,982,348	$0.346319
2026-07-16	$145,386,235	$6,298,452	$0.348941
2026-07-15	$151,234,129	$6,671,710	$0.362977
2026-07-14	$150,143,625	$6,958,609	$0.360359
2026-07-13	$143,707,529	$6,137,624	$0.344912
2026-07-12	$148,412,689	$5,204,196	$0.356205
2026-07-11	$145,039,291	$4,774,906	$0.348108
2026-07-10	$144,203,611	$4,871,851	$0.346103
2026-07-09	$142,850,818	$6,267,984	$0.342856
2026-07-08	$137,699,224	$6,141,532	$0.330491
2026-07-07	$139,294,451	$7,174,115	$0.334320
2026-07-06	$142,776,823	$5,978,040	$0.342678
2026-07-05	$145,180,727	$4,952,718	$0.348448
2026-07-04	$144,533,437	$6,837,332	$0.346894
2026-07-03	$144,343,957	$12,926,183	$0.346439
2026-07-02	$149,674,698	$5,700,714	$0.359234
2026-07-01	$148,999,200	$8,576,097	$0.357612
2026-06-30	$149,375,082	$7,431,903	$0.358515
2026-06-29	$147,015,037	$7,161,792	$0.352850