Trust Wallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$230,875,973	$12,335,486	N/A
2026-09-11	$227,983,653	$8,207,723	$0.554125
2026-09-10	$237,661,070	$12,679,926	$0.547183
2026-09-09	$232,884,906	$9,484,589	$0.570410
2026-09-08	$239,094,869	$11,746,622	$0.558946
2026-09-07	$245,141,753	$12,203,066	$0.573851
2026-09-06	$254,263,848	$22,815,812	$0.588364
2026-09-05	$263,922,963	$22,536,662	$0.610258
2026-09-04	$246,944,265	$25,068,036	$0.633441
2026-09-03	$223,255,990	$11,462,527	$0.592690
2026-09-02	$225,167,675	$30,531,943	$0.535836
2026-09-01	$215,928,259	$25,387,913	$0.540424
2026-08-31	$193,291,990	$9,500,077	$0.518249
2026-08-30	$203,586,843	$22,805,929	$0.463919
2026-08-29	$187,419,054	$10,264,629	$0.488628
2026-08-28	$194,443,286	$12,078,072	$0.449824
2026-08-27	$190,379,214	$11,664,423	$0.466683
2026-08-26	$192,612,086	$19,869,969	$0.456929
2026-08-25	$175,451,599	$5,826,199	$0.462288
2026-08-24	$180,733,809	$6,347,142	$0.421101