Trust Wallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$239,791,547	$4,539,730	N/A
2026-10-03	$236,971,681	$7,599,126	$0.575523
2026-10-02	$246,879,370	$10,129,917	$0.568755
2026-10-01	$255,421,263	$10,978,292	$0.592534
2026-09-30	$248,903,374	$14,427,364	$0.613036
2026-09-29	$244,640,663	$17,222,902	$0.597392
2026-09-28	$246,787,416	$5,963,462	$0.587161
2026-09-27	$247,936,700	$7,037,898	$0.592314
2026-09-26	$247,847,212	$9,596,539	$0.595072
2026-09-25	$239,062,699	$8,802,715	$0.594857
2026-09-24	$224,415,173	$10,166,504	$0.573774
2026-09-23	$241,892,505	$10,145,098	$0.538618
2026-09-22	$245,764,187	$10,547,300	$0.580565
2026-09-21	$241,150,477	$11,273,633	$0.589858
2026-09-20	$238,866,110	$9,148,864	$0.578784
2026-09-19	$228,294,060	$8,081,381	$0.573302
2026-09-18	$219,743,149	$6,241,749	$0.547928
2026-09-17	$207,962,205	$6,137,895	$0.527405
2026-09-16	$212,229,688	$7,376,489	$0.499129
2026-09-15	$227,160,015	$6,608,892	$0.509372