Trust Wallet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $192,612,086 | $19,869,969 | N/A |
| 2026-08-25 | $175,451,599 | $5,826,199 | $0.462288 |
| 2026-08-24 | $180,733,809 | $6,347,142 | $0.421101 |
| 2026-08-23 | $175,715,604 | $12,159,637 | $0.433779 |
| 2026-08-22 | $176,960,718 | $9,621,889 | $0.421734 |
| 2026-08-21 | $170,754,726 | $7,699,137 | $0.424723 |
| 2026-08-20 | $166,589,939 | $5,656,693 | $0.409828 |
| 2026-08-19 | $160,777,541 | $4,313,102 | $0.399832 |
| 2026-08-18 | $160,625,202 | $5,072,932 | $0.385882 |
| 2026-08-17 | $164,801,315 | $7,940,926 | $0.385516 |
| 2026-08-16 | $163,043,656 | $4,863,605 | $0.395539 |
| 2026-08-15 | $167,892,281 | $5,602,661 | $0.391321 |
| 2026-08-14 | $168,561,572 | $6,995,995 | $0.402958 |
| 2026-08-13 | $169,397,664 | $7,626,924 | $0.404564 |
| 2026-08-12 | $164,649,150 | $7,276,025 | $0.406571 |
| 2026-08-11 | $157,965,206 | $5,704,686 | $0.395174 |
| 2026-08-10 | $160,949,799 | $4,366,231 | $0.379132 |
| 2026-08-09 | $167,119,363 | $5,376,260 | $0.386295 |
| 2026-08-08 | $162,962,296 | $8,389,761 | $0.401103 |
| 2026-08-07 | $156,932,912 | $4,373,883 | $0.391125 |
Want data in another currency? Use our API
Or check it out in the app stores
