Trust Wallet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$209,304,007	$6,843,789	N/A
2026-10-13	$216,281,175	$8,453,176	$0.502350
2026-10-12	$211,846,230	$3,963,065	$0.519096
2026-10-11	$216,145,000	$3,528,140	$0.508451
2026-10-10	$215,960,999	$5,543,727	$0.518769
2026-10-09	$209,166,444	$6,885,097	$0.518327
2026-10-08	$226,963,484	$7,155,722	$0.502020
2026-10-07	$238,901,990	$4,786,083	$0.544734
2026-10-06	$240,576,602	$4,453,787	$0.573388
2026-10-05	$237,492,957	$3,503,683	$0.577407
2026-10-04	$239,791,547	$4,539,730	$0.570006
2026-10-03	$236,971,681	$7,599,126	$0.575523
2026-10-02	$246,879,370	$10,129,917	$0.568755
2026-10-01	$255,421,263	$10,978,292	$0.592534
2026-09-30	$248,903,374	$14,427,364	$0.613036
2026-09-29	$244,640,663	$17,222,902	$0.597392
2026-09-28	$246,787,416	$5,963,462	$0.587161
2026-09-27	$247,936,700	$7,037,898	$0.592314
2026-09-26	$247,847,212	$9,596,539	$0.595072
2026-09-25	$239,062,699	$8,802,715	$0.594857