Trust Wallet Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $185,728,503 | $12,460,013 | N/A |
| 2026-10-22 | $196,649,619 | $3,924,354 | $0.445766 |
| 2026-10-21 | $194,191,262 | $5,819,841 | $0.471978 |
| 2026-10-20 | $189,727,569 | $4,695,206 | $0.466078 |
| 2026-10-19 | $188,265,324 | $5,674,254 | $0.455364 |
| 2026-10-18 | $193,686,264 | $4,717,802 | $0.451855 |
| 2026-10-17 | $203,608,923 | $5,306,348 | $0.464866 |
| 2026-10-16 | $206,111,515 | $8,433,408 | $0.488681 |
| 2026-10-15 | $209,457,119 | $5,404,085 | $0.494688 |
| 2026-10-14 | $209,304,007 | $6,843,789 | $0.502717 |
| 2026-10-13 | $216,281,175 | $8,453,176 | $0.502350 |
| 2026-10-12 | $211,846,230 | $3,963,065 | $0.519096 |
| 2026-10-11 | $216,145,000 | $3,528,140 | $0.508451 |
| 2026-10-10 | $215,960,999 | $5,543,727 | $0.518769 |
| 2026-10-09 | $209,166,444 | $6,885,097 | $0.518327 |
| 2026-10-08 | $226,963,484 | $7,155,722 | $0.502020 |
| 2026-10-07 | $238,901,990 | $4,786,083 | $0.544734 |
| 2026-10-06 | $240,576,602 | $4,453,787 | $0.573388 |
| 2026-10-05 | $237,492,957 | $3,503,683 | $0.577407 |
| 2026-10-04 | $239,791,547 | $4,539,730 | $0.570006 |
Want data in another currency? Use our API
Or check it out in the app stores
