trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $23,005 | $6.08 | N/A |
| 2026-08-29 | $22,543 | $14.24 | $0.00002325 |
| 2026-08-28 | $23,710 | $55.23 | $0.00002278 |
| 2026-08-27 | $22,145 | $9.41 | $0.00002396 |
| 2026-08-26 | $20,995 | $3.07 | $0.00002238 |
| 2026-08-25 | $21,310 | $3.09 | $0.00002122 |
| 2026-08-23 | $20,506 | $17.93 | $0.00002154 |
| 2026-08-22 | $20,392 | $47.56 | $0.00002072 |
| 2026-08-21 | $19,059.52 | $3.49 | $0.00002061 |
| 2026-08-20 | $18,561.13 | $5.98 | $0.00001926 |
| 2026-08-19 | $18,841.72 | $6.07 | $0.00001876 |
| 2026-08-17 | $16,435.15 | $6.98 | $0.00001904 |
| 2026-08-11 | $16,563.17 | $2.20 | $0.00001661 |
| 2026-08-10 | $16,757.63 | $3.32 | $0.00001674 |
| 2026-08-09 | $16,724.58 | $1.23 | $0.00001694 |
| 2026-08-08 | $16,038.87 | $2.94 | $0.00001690 |
| 2026-08-07 | $16,051.98 | $2.94 | $0.00001621 |
| 2026-08-05 | $16,054.26 | $8.02 | $0.00001622 |
| 2026-08-04 | $15,998.19 | $6.47 | $0.00001623 |
| 2026-08-01 | $15,908.49 | $1.77 | $0.00001617 |
Want data in another currency? Use our API
Or check it out in the app stores
