trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $20,519 | $17.94 | N/A |
| 2026-08-22 | $20,413 | $47.61 | $0.00002074 |
| 2026-08-21 | $19,055.07 | $3.49 | $0.00002063 |
| 2026-08-20 | $18,586.23 | $5.99 | $0.00001926 |
| 2026-08-19 | $18,841.72 | $6.07 | $0.00001878 |
| 2026-08-17 | $16,435.15 | $6.98 | $0.00001904 |
| 2026-08-11 | $16,563.17 | $2.20 | $0.00001661 |
| 2026-08-10 | $16,757.63 | $3.32 | $0.00001674 |
| 2026-08-09 | $16,724.58 | $1.23 | $0.00001694 |
| 2026-08-08 | $16,029.84 | $2.94 | $0.00001690 |
| 2026-08-07 | $16,051.98 | $2.94 | $0.00001620 |
| 2026-08-05 | $16,054.26 | $8.02 | $0.00001622 |
| 2026-08-04 | $15,998.19 | $6.47 | $0.00001623 |
| 2026-08-01 | $15,908.49 | $1.77 | $0.00001617 |
| 2026-07-31 | $16,328.28 | $2.81 | $0.00001608 |
| 2026-07-30 | $16,129.62 | $4.45 | $0.00001650 |
| 2026-07-29 | $16,167.50 | $1.48 | $0.00001630 |
Want data in another currency? Use our API
Or check it out in the app stores
