trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $21,442 | $1.29 | N/A |
| 2026-09-17 | $21,372 | $1.29 | $0.00002167 |
| 2026-09-15 | $21,701 | $24.56 | $0.00002160 |
| 2026-09-14 | $21,903 | $24.79 | $0.00002194 |
| 2026-09-12 | $21,437 | $9.91 | $0.00002214 |
| 2026-09-10 | $21,465 | $4.63 | $0.00002167 |
| 2026-09-09 | $21,856 | $4.77 | $0.00002169 |
| 2026-09-08 | $21,844 | $11.29 | $0.00002209 |
| 2026-09-07 | $22,327 | $3.02 | $0.00002208 |
| 2026-09-05 | $21,490 | $26.14 | $0.00002256 |
| 2026-09-04 | $21,949 | $2.71 | $0.00002172 |
| 2026-09-03 | $21,190 | $182.20 | $0.00002218 |
| 2026-09-02 | $21,346 | $184.12 | $0.00002142 |
| 2026-08-30 | $23,005 | $6.08 | $0.00002157 |
| 2026-08-29 | $22,543 | $14.24 | $0.00002325 |
| 2026-08-28 | $23,710 | $55.23 | $0.00002278 |
| 2026-08-27 | $22,145 | $9.41 | $0.00002396 |
| 2026-08-26 | $20,995 | $3.07 | $0.00002238 |
| 2026-08-25 | $21,310 | $3.09 | $0.00002122 |
| 2026-08-23 | $20,506 | $17.93 | $0.00002154 |
Want data in another currency? Use our API
Or check it out in the app stores
