TrustPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,701,957 | $149.73 | $0.00556891 | N/A |
2024-05-08 | $1,680,589 | $8.57 | $0.00549017 | $0.00556891 |
2024-05-07 | $1,707,233 | $21,194 | $0.00558540 | $0.00549017 |
2024-05-06 | $1,808,467 | $237.70 | $0.00591894 | $0.00558540 |
2024-05-05 | $1,780,696 | $828.06 | $0.00582103 | $0.00591894 |
2024-05-04 | $1,762,081 | $802.22 | $0.00575979 | $0.00582103 |
2024-05-03 | $1,669,128 | $2,297.69 | $0.00545909 | $0.00575979 |
2024-05-02 | $1,746,454 | $34,356 | $0.00570099 | $0.00545909 |
2024-05-01 | $1,943,242 | $7,016.37 | $0.00634899 | $0.00570099 |
2024-04-30 | $1,933,752 | $16,434.75 | $0.00630951 | $0.00634899 |
2024-04-29 | $1,916,413 | $4,191.46 | $0.00626890 | $0.00630951 |
2024-04-28 | $1,937,550 | $11,885.23 | $0.00634205 | $0.00626890 |
2024-04-27 | $2,115,525 | $8,517.87 | $0.00691618 | $0.00634205 |
2024-04-26 | $2,294,219 | $7,480.83 | $0.00750300 | $0.00691618 |
2024-04-25 | $2,319,185 | $25,829 | $0.00759017 | $0.00750300 |
2024-04-24 | $2,295,387 | $25,112 | $0.00750637 | $0.00759017 |
2024-04-23 | $2,446,615 | $5,913.62 | $0.00799544 | $0.00750637 |
2024-04-22 | $2,352,834 | $4,454.13 | $0.00769153 | $0.00799544 |
2024-04-21 | $2,420,036 | $7,359.44 | $0.00791288 | $0.00769153 |
2024-04-20 | $2,321,747 | $6,408.43 | $0.00759481 | $0.00791288 |
2024-04-19 | $2,367,611 | $6,741.57 | $0.00774331 | $0.00759481 |
2024-04-18 | $2,506,167 | $11,752.53 | $0.00819808 | $0.00774331 |
2024-04-17 | $2,515,839 | $20,182 | $0.00824084 | $0.00819808 |
2024-04-16 | $2,428,092 | $95,228 | $0.00794268 | $0.00824084 |
2024-04-15 | $2,197,305 | $20,045 | $0.00718225 | $0.00794268 |
2024-04-14 | $2,344,572 | $25,597 | $0.00765892 | $0.00718225 |
2024-04-13 | $2,038,866 | $39,990 | $0.00667625 | $0.00765892 |
2024-04-12 | $2,217,560 | $15,667.37 | $0.00725444 | $0.00667625 |
2024-04-11 | $2,380,061 | $28,784 | $0.00780902 | $0.00725444 |
2024-04-10 | $2,496,389 | $35,727 | $0.00816657 | $0.00780902 |
Want data in another currency? Use our API