TrustPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $942.25 | $3.89 | N/A |
| 2026-09-15 | $948.15 | $59.90 | $0.00000308 |
| 2026-09-14 | $963.95 | $57.05 | $0.00000310 |
| 2026-09-07 | $1,152.50 | $1.27 | $0.00000315 |
| 2026-09-04 | $1,112.87 | $1.81 | $0.00000377 |
| 2026-09-03 | $1,094.95 | $1.46 | $0.00000364 |
| 2026-09-02 | $1,054.68 | $1.42 | $0.00000358 |
| 2026-09-01 | $1,070.87 | $9.87 | $0.00000345 |
| 2026-08-31 | $1,061.79 | $8.18 | $0.00000350 |
| 2026-08-26 | $1,064.31 | $6.43 | $0.00000347 |
| 2026-08-25 | $1,091.41 | $1.44 | $0.00000348 |
| 2026-08-24 | $1,081.21 | $12.68 | $0.00000357 |
| 2026-08-23 | $1,099.67 | $240.60 | $0.00000354 |
| 2026-08-22 | $1,096.61 | $80.47 | $0.00000360 |
| 2026-08-21 | $1,052.25 | $142.36 | $0.00000359 |
| 2026-08-20 | $1,135.89 | $2,151.69 | $0.00000344 |
| 2026-08-19 | $1,100.32 | $34.12 | $0.00000372 |
Want data in another currency? Use our API
Or check it out in the app stores
